Identifier on HitBTC: ATAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
0.3187 USDT |
3.5000 ATA |
0.3200 USDT |
0.3169 USDT |
0.3200 USDT |
0.3169 USDT |
| 2021-07-04 |
0.4533 USDT |
16.0000 ATA |
0.4540 USDT |
0.4528 USDT |
0.4540 USDT |
0.4530 USDT |
| 2021-07-03 |
0.4683 USDT |
1,016.8000 ATA |
0.4683 USDT |
0.4675 USDT |
0.4687 USDT |
0.4675 USDT |
| 2021-07-02 |
0.4518 USDT |
144.9000 ATA |
0.4740 USDT |
0.4476 USDT |
0.4740 USDT |
0.4524 USDT |
| 2021-07-01 |
0.4750 USDT |
5,463.6000 ATA |
0.4600 USDT |
0.4567 USDT |
0.4800 USDT |
0.4664 USDT |
| 2021-06-25 |
0.4143 USDT |
219.5000 ATA |
0.4995 USDT |
0.4000 USDT |
0.4995 USDT |
0.4000 USDT |
| 2021-06-23 |
0.4827 USDT |
44.9000 ATA |
0.4827 USDT |
0.4799 USDT |
0.5208 USDT |
0.5208 USDT |
| 2021-06-22 |
0.5019 USDT |
222.1000 ATA |
0.5134 USDT |
0.4720 USDT |
0.6270 USDT |
0.4889 USDT |
| 2021-06-21 |
0.6155 USDT |
352.1000 ATA |
0.6895 USDT |
0.5159 USDT |
0.9400 USDT |
0.5159 USDT |
| 2021-06-20 |
0.6781 USDT |
22.2000 ATA |
0.6828 USDT |
0.6749 USDT |
0.6828 USDT |
0.6787 USDT |
| 2021-06-19 |
0.4483 USDT |
0.1000 ATA |
0.4483 USDT |
0.4483 USDT |
0.4483 USDT |
0.4483 USDT |