Identifier on HitBTC: ATAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.9274 USDT |
19.2000 ATA |
0.8705 USDT |
0.8705 USDT |
0.9490 USDT |
0.9490 USDT |
| 2021-09-21 |
0.9200 USDT |
1,004.2000 ATA |
0.9200 USDT |
0.9200 USDT |
0.9784 USDT |
0.9784 USDT |
| 2021-09-20 |
0.9493 USDT |
107.3000 ATA |
1.0903 USDT |
0.9287 USDT |
1.0912 USDT |
0.9287 USDT |
| 2021-09-19 |
1.2171 USDT |
1.8000 ATA |
1.2215 USDT |
1.1823 USDT |
1.2215 USDT |
1.1823 USDT |
| 2021-09-18 |
1.2245 USDT |
5.2000 ATA |
1.2264 USDT |
1.2059 USDT |
1.2264 USDT |
1.2059 USDT |
| 2021-09-17 |
1.0199 USDT |
1.3000 ATA |
1.0199 USDT |
1.0199 USDT |
1.0199 USDT |
1.0199 USDT |
| 2021-09-16 |
1.0105 USDT |
7.5000 ATA |
1.0105 USDT |
1.0105 USDT |
1.0105 USDT |
1.0105 USDT |
| 2021-09-15 |
1.1861 USDT |
133.2000 ATA |
1.1000 USDT |
0.9288 USDT |
1.3033 USDT |
0.9288 USDT |
| 2021-09-14 |
1.1000 USDT |
1.6000 ATA |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2021-09-12 |
1.0787 USDT |
4.6000 ATA |
1.0787 USDT |
1.0787 USDT |
1.0787 USDT |
1.0787 USDT |
| 2021-09-11 |
0.9200 USDT |
28.0000 ATA |
0.9305 USDT |
0.9200 USDT |
0.9305 USDT |
0.9200 USDT |
| 2021-09-10 |
0.9455 USDT |
5.9000 ATA |
0.9455 USDT |
0.9455 USDT |
0.9455 USDT |
0.9455 USDT |
| 2021-09-09 |
0.8231 USDT |
2.8000 ATA |
0.9077 USDT |
0.8200 USDT |
0.9077 USDT |
0.8200 USDT |
| 2021-09-08 |
0.9354 USDT |
3.0000 ATA |
0.9381 USDT |
0.9243 USDT |
0.9392 USDT |
0.9243 USDT |
| 2021-09-07 |
1.1189 USDT |
279.2000 ATA |
1.2871 USDT |
0.6728 USDT |
1.2871 USDT |
0.9603 USDT |
| 2021-09-06 |
1.4068 USDT |
136.5000 ATA |
1.3300 USDT |
1.0655 USDT |
1.4500 USDT |
1.3640 USDT |
| 2021-09-05 |
1.3160 USDT |
1.5000 ATA |
1.3300 USDT |
1.2700 USDT |
1.3300 USDT |
1.2700 USDT |
| 2021-09-04 |
1.3233 USDT |
42.7000 ATA |
1.2600 USDT |
1.2600 USDT |
1.3300 USDT |
1.2600 USDT |
| 2021-09-03 |
1.3597 USDT |
74.9000 ATA |
1.3617 USDT |
1.2600 USDT |
1.3617 USDT |
1.2600 USDT |
| 2021-09-02 |
1.3829 USDT |
50.0000 ATA |
1.3829 USDT |
1.3829 USDT |
1.3829 USDT |
1.3829 USDT |
| 2021-09-01 |
1.2768 USDT |
58.3000 ATA |
1.3460 USDT |
1.2693 USDT |
1.3460 USDT |
1.2693 USDT |
| 2021-08-31 |
1.4004 USDT |
274.9000 ATA |
1.6489 USDT |
1.3707 USDT |
1.6489 USDT |
1.3783 USDT |
| 2021-08-30 |
1.5532 USDT |
5.4000 ATA |
1.5478 USDT |
1.5478 USDT |
1.6015 USDT |
1.5489 USDT |
| 2021-08-29 |
1.6159 USDT |
1.1000 ATA |
1.6314 USDT |
1.6004 USDT |
1.6314 USDT |
1.6004 USDT |
| 2021-08-28 |
1.7646 USDT |
654.3000 ATA |
1.6474 USDT |
1.2400 USDT |
1.9064 USDT |
1.8093 USDT |
| 2021-08-27 |
1.2489 USDT |
487.9000 ATA |
1.2636 USDT |
1.1464 USDT |
1.6783 USDT |
1.6783 USDT |
| 2021-08-26 |
1.4995 USDT |
246.0000 ATA |
0.8601 USDT |
0.8599 USDT |
1.5635 USDT |
1.4051 USDT |
| 2021-08-25 |
0.9310 USDT |
422.8000 ATA |
0.6406 USDT |
0.6406 USDT |
1.2616 USDT |
1.2000 USDT |
| 2021-08-24 |
0.6230 USDT |
2.3000 ATA |
0.6409 USDT |
0.6087 USDT |
0.6409 USDT |
0.6216 USDT |
| 2021-08-23 |
0.6903 USDT |
0.3000 ATA |
0.6873 USDT |
0.6767 USDT |
0.7068 USDT |
0.6767 USDT |
| 2021-08-22 |
0.6518 USDT |
2.5000 ATA |
0.6500 USDT |
0.6500 USDT |
0.6800 USDT |
0.6639 USDT |
| 2021-08-21 |
0.6390 USDT |
20.2000 ATA |
0.6390 USDT |
0.6390 USDT |
0.6390 USDT |
0.6390 USDT |
| 2021-08-20 |
0.5842 USDT |
12.5000 ATA |
0.5842 USDT |
0.5842 USDT |
0.5842 USDT |
0.5842 USDT |
| 2021-08-17 |
0.5927 USDT |
4.8000 ATA |
0.5927 USDT |
0.5927 USDT |
0.5927 USDT |
0.5927 USDT |
| 2021-08-16 |
0.6002 USDT |
0.6000 ATA |
0.6002 USDT |
0.6002 USDT |
0.6002 USDT |
0.6002 USDT |
| 2021-08-15 |
0.3975 USDT |
8.5000 ATA |
0.3975 USDT |
0.3975 USDT |
0.3975 USDT |
0.3975 USDT |
| 2021-08-14 |
0.5000 USDT |
89.8000 ATA |
0.4920 USDT |
0.4920 USDT |
0.5000 USDT |
0.5000 USDT |
| 2021-08-11 |
0.4845 USDT |
1.4000 ATA |
0.4780 USDT |
0.4780 USDT |
0.4910 USDT |
0.4910 USDT |
| 2021-08-06 |
0.3722 USDT |
0.1000 ATA |
0.3722 USDT |
0.3722 USDT |
0.3722 USDT |
0.3722 USDT |
| 2021-08-04 |
0.3722 USDT |
20.1000 ATA |
0.3722 USDT |
0.3722 USDT |
0.3722 USDT |
0.3722 USDT |
| 2021-07-30 |
0.3876 USDT |
2.4000 ATA |
0.3876 USDT |
0.3876 USDT |
0.3876 USDT |
0.3876 USDT |
| 2021-07-28 |
0.3758 USDT |
195.5000 ATA |
0.3837 USDT |
0.3697 USDT |
0.3840 USDT |
0.3697 USDT |
| 2021-07-27 |
0.3698 USDT |
17.8000 ATA |
0.3702 USDT |
0.3697 USDT |
0.3702 USDT |
0.3697 USDT |
| 2021-07-26 |
0.3948 USDT |
1.0000 ATA |
0.3948 USDT |
0.3948 USDT |
0.3948 USDT |
0.3948 USDT |
| 2021-07-25 |
0.3698 USDT |
78.7000 ATA |
0.3687 USDT |
0.3687 USDT |
0.3714 USDT |
0.3699 USDT |
| 2021-07-24 |
0.3794 USDT |
18.8000 ATA |
0.3808 USDT |
0.3793 USDT |
0.3808 USDT |
0.3793 USDT |
| 2021-07-15 |
0.3155 USDT |
32.2000 ATA |
0.3155 USDT |
0.3155 USDT |
0.3155 USDT |
0.3155 USDT |
| 2021-07-14 |
0.3708 USDT |
89.3000 ATA |
0.3616 USDT |
0.3058 USDT |
0.3731 USDT |
0.3058 USDT |
| 2021-07-13 |
0.3707 USDT |
4.1000 ATA |
0.3707 USDT |
0.3707 USDT |
0.3707 USDT |
0.3707 USDT |
| 2021-07-07 |
0.3625 USDT |
2.0000 ATA |
0.3625 USDT |
0.3625 USDT |
0.3625 USDT |
0.3625 USDT |