Identifier on HitBTC: ATAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
1.0545 USDT |
1,266.2000 ATA |
1.0525 USDT |
1.0291 USDT |
1.1064 USDT |
1.1051 USDT |
| 2021-11-16 |
1.0854 USDT |
2,912.1000 ATA |
1.2164 USDT |
1.0133 USDT |
1.2164 USDT |
1.1204 USDT |
| 2021-11-15 |
1.2393 USDT |
357.4000 ATA |
1.3028 USDT |
1.2135 USDT |
1.3029 USDT |
1.2276 USDT |
| 2021-11-14 |
1.3229 USDT |
313.8000 ATA |
1.2942 USDT |
1.2777 USDT |
1.3717 USDT |
1.3717 USDT |
| 2021-11-13 |
1.3189 USDT |
728.1000 ATA |
1.3269 USDT |
1.2719 USDT |
1.3555 USDT |
1.2720 USDT |
| 2021-11-12 |
1.4706 USDT |
20,588.2000 ATA |
1.6703 USDT |
1.3108 USDT |
1.6703 USDT |
1.3700 USDT |
| 2021-11-11 |
1.4238 USDT |
2,728.0000 ATA |
1.2366 USDT |
1.2365 USDT |
1.6132 USDT |
1.5330 USDT |
| 2021-11-10 |
1.2794 USDT |
983.4000 ATA |
1.2127 USDT |
1.2127 USDT |
1.3373 USDT |
1.3118 USDT |
| 2021-11-09 |
1.2138 USDT |
131.2000 ATA |
1.1462 USDT |
1.1462 USDT |
1.2221 USDT |
1.2119 USDT |
| 2021-11-08 |
1.1316 USDT |
26.5000 ATA |
1.1176 USDT |
1.1176 USDT |
1.1732 USDT |
1.1732 USDT |
| 2021-11-07 |
1.1304 USDT |
1,767.7000 ATA |
1.1018 USDT |
1.1018 USDT |
1.1362 USDT |
1.1324 USDT |
| 2021-11-06 |
1.1262 USDT |
226.0000 ATA |
1.1257 USDT |
1.1101 USDT |
1.1309 USDT |
1.1102 USDT |
| 2021-11-05 |
1.1718 USDT |
173.7000 ATA |
1.1553 USDT |
1.1553 USDT |
1.1833 USDT |
1.1760 USDT |
| 2021-11-04 |
1.1631 USDT |
6,256.7000 ATA |
1.1959 USDT |
1.1534 USDT |
1.2742 USDT |
1.1597 USDT |
| 2021-11-03 |
1.2038 USDT |
240.3000 ATA |
1.2575 USDT |
1.1553 USDT |
1.2575 USDT |
1.1553 USDT |
| 2021-11-02 |
1.2481 USDT |
6,721.3000 ATA |
1.1704 USDT |
1.1704 USDT |
1.2600 USDT |
1.2481 USDT |
| 2021-11-01 |
1.1276 USDT |
12,255.1000 ATA |
1.0598 USDT |
1.0598 USDT |
1.2232 USDT |
1.1273 USDT |
| 2021-10-31 |
1.0401 USDT |
26.5000 ATA |
1.0363 USDT |
1.0363 USDT |
1.0402 USDT |
1.0402 USDT |
| 2021-10-29 |
1.0006 USDT |
39.8000 ATA |
1.0004 USDT |
1.0004 USDT |
1.0007 USDT |
1.0007 USDT |
| 2021-10-28 |
0.9855 USDT |
74.3000 ATA |
0.9516 USDT |
0.9516 USDT |
0.9966 USDT |
0.9844 USDT |
| 2021-10-27 |
1.0228 USDT |
5,596.3000 ATA |
1.1500 USDT |
0.9197 USDT |
1.1953 USDT |
1.0283 USDT |
| 2021-10-26 |
1.0870 USDT |
328.6000 ATA |
1.0881 USDT |
1.0859 USDT |
1.0980 USDT |
1.0980 USDT |
| 2021-10-25 |
1.0613 USDT |
1.2000 ATA |
1.0585 USDT |
1.0585 USDT |
1.0653 USDT |
1.0653 USDT |
| 2021-10-24 |
1.0430 USDT |
93.0000 ATA |
1.0431 USDT |
1.0430 USDT |
1.0431 USDT |
1.0430 USDT |
| 2021-10-22 |
1.1027 USDT |
5.5000 ATA |
1.1085 USDT |
1.0732 USDT |
1.1086 USDT |
1.0787 USDT |
| 2021-10-21 |
1.1445 USDT |
83.2000 ATA |
1.1715 USDT |
1.0740 USDT |
1.1715 USDT |
1.0839 USDT |
| 2021-10-20 |
1.0643 USDT |
52.5000 ATA |
1.0646 USDT |
1.0588 USDT |
1.0646 USDT |
1.0588 USDT |
| 2021-10-19 |
1.0610 USDT |
47.0000 ATA |
1.0609 USDT |
1.0609 USDT |
1.0610 USDT |
1.0610 USDT |
| 2021-10-17 |
1.1716 USDT |
700.0000 ATA |
1.1447 USDT |
1.1260 USDT |
1.1941 USDT |
1.1260 USDT |
| 2021-10-16 |
1.0871 USDT |
273.4000 ATA |
1.0282 USDT |
1.0265 USDT |
1.1027 USDT |
1.0897 USDT |
| 2021-10-15 |
1.0443 USDT |
330.1000 ATA |
0.9658 USDT |
0.9657 USDT |
1.1121 USDT |
1.0517 USDT |
| 2021-10-14 |
0.9656 USDT |
107.6000 ATA |
0.9644 USDT |
0.9644 USDT |
0.9907 USDT |
0.9907 USDT |
| 2021-10-13 |
0.9595 USDT |
150.0000 ATA |
0.9599 USDT |
0.9591 USDT |
0.9599 USDT |
0.9591 USDT |
| 2021-10-12 |
0.9024 USDT |
152.6000 ATA |
0.9231 USDT |
0.8800 USDT |
0.9231 USDT |
0.9102 USDT |
| 2021-10-11 |
0.9563 USDT |
82.8000 ATA |
0.9680 USDT |
0.9503 USDT |
0.9680 USDT |
0.9527 USDT |
| 2021-10-10 |
0.9690 USDT |
8,406.7000 ATA |
0.9743 USDT |
0.9684 USDT |
1.0578 USDT |
1.0578 USDT |
| 2021-10-09 |
0.9984 USDT |
8.2000 ATA |
0.9891 USDT |
0.9891 USDT |
1.0277 USDT |
1.0277 USDT |
| 2021-10-08 |
1.0056 USDT |
231.8000 ATA |
1.0192 USDT |
1.0026 USDT |
1.0192 USDT |
1.0043 USDT |
| 2021-10-07 |
0.9941 USDT |
53.6000 ATA |
0.9918 USDT |
0.9918 USDT |
0.9949 USDT |
0.9942 USDT |
| 2021-10-06 |
1.0095 USDT |
2,258.5000 ATA |
1.0265 USDT |
0.9827 USDT |
1.0265 USDT |
1.0130 USDT |
| 2021-10-05 |
1.0322 USDT |
121.2000 ATA |
1.0245 USDT |
1.0245 USDT |
1.0588 USDT |
1.0494 USDT |
| 2021-10-04 |
1.0626 USDT |
781.5000 ATA |
0.9857 USDT |
0.9857 USDT |
1.0811 USDT |
1.0747 USDT |
| 2021-10-03 |
1.0478 USDT |
393.5000 ATA |
0.9980 USDT |
0.9980 USDT |
1.0871 USDT |
1.0207 USDT |
| 2021-10-02 |
1.0007 USDT |
381.5000 ATA |
0.9332 USDT |
0.9320 USDT |
1.0870 USDT |
1.0268 USDT |
| 2021-10-01 |
0.8842 USDT |
2,871.5000 ATA |
0.8667 USDT |
0.8566 USDT |
0.9056 USDT |
0.8994 USDT |
| 2021-09-30 |
0.8212 USDT |
96.8000 ATA |
0.8200 USDT |
0.8036 USDT |
0.8360 USDT |
0.8221 USDT |
| 2021-09-29 |
0.8200 USDT |
0.1000 ATA |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
| 2021-09-28 |
0.8200 USDT |
478.9000 ATA |
0.8200 USDT |
0.8200 USDT |
0.8202 USDT |
0.8200 USDT |
| 2021-09-26 |
0.8201 USDT |
3.8000 ATA |
0.8201 USDT |
0.8201 USDT |
0.8201 USDT |
0.8201 USDT |
| 2021-09-24 |
0.9139 USDT |
32.6000 ATA |
0.9076 USDT |
0.8731 USDT |
0.9200 USDT |
0.8731 USDT |