Identifier on HitBTC: ATAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.5596 USDT |
14.9000 ATA |
0.5741 USDT |
0.5595 USDT |
0.5741 USDT |
0.5595 USDT |
| 2022-01-07 |
0.5611 USDT |
3,696.2000 ATA |
0.5758 USDT |
0.5370 USDT |
0.5758 USDT |
0.5619 USDT |
| 2022-01-06 |
0.5925 USDT |
3.3000 ATA |
0.5925 USDT |
0.5925 USDT |
0.5925 USDT |
0.5925 USDT |
| 2022-01-05 |
0.6565 USDT |
87.6000 ATA |
0.6992 USDT |
0.5939 USDT |
0.6992 USDT |
0.6205 USDT |
| 2022-01-04 |
0.6760 USDT |
6.7000 ATA |
0.6760 USDT |
0.6760 USDT |
0.6760 USDT |
0.6760 USDT |
| 2022-01-03 |
0.6467 USDT |
155.7000 ATA |
0.6473 USDT |
0.6462 USDT |
0.6473 USDT |
0.6462 USDT |
| 2022-01-02 |
0.6592 USDT |
12.6000 ATA |
0.6506 USDT |
0.6506 USDT |
0.6772 USDT |
0.6772 USDT |
| 2022-01-01 |
0.6465 USDT |
28.9000 ATA |
0.6468 USDT |
0.6462 USDT |
0.6468 USDT |
0.6462 USDT |
| 2021-12-31 |
0.6426 USDT |
131.8000 ATA |
0.6532 USDT |
0.6191 USDT |
0.6532 USDT |
0.6224 USDT |
| 2021-12-30 |
0.6249 USDT |
365.9000 ATA |
0.6163 USDT |
0.6159 USDT |
0.6393 USDT |
0.6385 USDT |
| 2021-12-29 |
0.6366 USDT |
135.6000 ATA |
0.6348 USDT |
0.6232 USDT |
0.6549 USDT |
0.6549 USDT |
| 2021-12-28 |
0.6872 USDT |
1,504.5000 ATA |
0.7051 USDT |
0.6632 USDT |
0.7051 USDT |
0.6643 USDT |
| 2021-12-27 |
0.7607 USDT |
398.7000 ATA |
0.7581 USDT |
0.7554 USDT |
0.7749 USDT |
0.7713 USDT |
| 2021-12-26 |
0.7218 USDT |
14.7000 ATA |
0.7108 USDT |
0.7108 USDT |
0.7225 USDT |
0.7225 USDT |
| 2021-12-25 |
0.7134 USDT |
28.3000 ATA |
0.7174 USDT |
0.7012 USDT |
0.7175 USDT |
0.7012 USDT |
| 2021-12-24 |
0.7019 USDT |
333.1000 ATA |
0.6992 USDT |
0.6881 USDT |
0.7332 USDT |
0.6881 USDT |
| 2021-12-23 |
0.7036 USDT |
1,875.1000 ATA |
0.6701 USDT |
0.6698 USDT |
0.7224 USDT |
0.7090 USDT |
| 2021-12-22 |
0.6501 USDT |
2,002.5000 ATA |
0.6498 USDT |
0.6251 USDT |
0.6823 USDT |
0.6552 USDT |
| 2021-12-21 |
0.6018 USDT |
102.5000 ATA |
0.6016 USDT |
0.6016 USDT |
0.6021 USDT |
0.6021 USDT |
| 2021-12-20 |
0.6070 USDT |
114.5000 ATA |
0.6193 USDT |
0.5680 USDT |
0.6356 USDT |
0.5680 USDT |
| 2021-12-17 |
0.6066 USDT |
1,617.9000 ATA |
0.6162 USDT |
0.6054 USDT |
0.6162 USDT |
0.6054 USDT |
| 2021-12-16 |
0.6391 USDT |
21.8000 ATA |
0.6616 USDT |
0.6273 USDT |
0.6618 USDT |
0.6273 USDT |
| 2021-12-15 |
0.6067 USDT |
163.2000 ATA |
0.6024 USDT |
0.5954 USDT |
0.6479 USDT |
0.6479 USDT |
| 2021-12-14 |
0.6270 USDT |
282.1000 ATA |
0.6108 USDT |
0.6092 USDT |
0.6435 USDT |
0.6429 USDT |
| 2021-12-13 |
0.6231 USDT |
2,427.2000 ATA |
0.7178 USDT |
0.6071 USDT |
0.7178 USDT |
0.6223 USDT |
| 2021-12-12 |
0.7107 USDT |
10,084.5000 ATA |
0.6912 USDT |
0.6847 USDT |
0.7186 USDT |
0.7129 USDT |
| 2021-12-11 |
0.6557 USDT |
16.7000 ATA |
0.6567 USDT |
0.6499 USDT |
0.6920 USDT |
0.6920 USDT |
| 2021-12-10 |
0.7043 USDT |
268.8000 ATA |
0.6977 USDT |
0.6738 USDT |
0.7163 USDT |
0.6781 USDT |
| 2021-12-09 |
0.7544 USDT |
1,360.0000 ATA |
0.7675 USDT |
0.6984 USDT |
0.7819 USDT |
0.6984 USDT |
| 2021-12-08 |
0.7457 USDT |
4,773.9000 ATA |
0.7246 USDT |
0.6920 USDT |
0.7720 USDT |
0.7473 USDT |
| 2021-12-07 |
0.7339 USDT |
12,868.1000 ATA |
0.7360 USDT |
0.7214 USDT |
0.7368 USDT |
0.7302 USDT |
| 2021-12-06 |
0.6504 USDT |
5,292.2000 ATA |
0.6714 USDT |
0.6400 USDT |
0.7170 USDT |
0.6981 USDT |
| 2021-12-05 |
0.7248 USDT |
251.7000 ATA |
0.7381 USDT |
0.6776 USDT |
0.7611 USDT |
0.6864 USDT |
| 2021-12-04 |
0.7933 USDT |
45,501.0000 ATA |
0.9848 USDT |
0.6498 USDT |
0.9848 USDT |
0.7663 USDT |
| 2021-12-03 |
1.0865 USDT |
1,012.1000 ATA |
1.0503 USDT |
1.0057 USDT |
1.0975 USDT |
1.0087 USDT |
| 2021-12-02 |
1.0516 USDT |
553.7000 ATA |
1.0729 USDT |
1.0402 USDT |
1.0824 USDT |
1.0721 USDT |
| 2021-12-01 |
1.1362 USDT |
413.7000 ATA |
1.1648 USDT |
1.0981 USDT |
1.1648 USDT |
1.1108 USDT |
| 2021-11-30 |
1.1604 USDT |
1,308.5000 ATA |
1.1680 USDT |
1.1414 USDT |
1.1692 USDT |
1.1479 USDT |
| 2021-11-29 |
1.1591 USDT |
752.6000 ATA |
1.0864 USDT |
1.0855 USDT |
1.1801 USDT |
1.1495 USDT |
| 2021-11-28 |
1.0945 USDT |
463.2000 ATA |
1.1373 USDT |
1.0327 USDT |
1.1516 USDT |
1.0539 USDT |
| 2021-11-27 |
1.2630 USDT |
9,220.0000 ATA |
1.2425 USDT |
1.2280 USDT |
1.4307 USDT |
1.2382 USDT |
| 2021-11-26 |
1.1066 USDT |
9,211.7000 ATA |
1.0631 USDT |
1.0034 USDT |
1.2444 USDT |
1.0631 USDT |
| 2021-11-25 |
1.0098 USDT |
681.7000 ATA |
1.0434 USDT |
0.9973 USDT |
1.0434 USDT |
1.0386 USDT |
| 2021-11-24 |
1.0393 USDT |
462.0000 ATA |
1.0060 USDT |
0.9978 USDT |
1.0557 USDT |
1.0169 USDT |
| 2021-11-23 |
1.0157 USDT |
289.8000 ATA |
0.9917 USDT |
0.9917 USDT |
1.0419 USDT |
1.0214 USDT |
| 2021-11-22 |
1.0030 USDT |
209.4000 ATA |
1.0416 USDT |
0.9843 USDT |
1.0471 USDT |
1.0029 USDT |
| 2021-11-21 |
1.0790 USDT |
243.5000 ATA |
1.0649 USDT |
1.0649 USDT |
1.0924 USDT |
1.0898 USDT |
| 2021-11-20 |
1.0226 USDT |
672.2000 ATA |
1.0400 USDT |
0.9845 USDT |
1.0400 USDT |
0.9857 USDT |
| 2021-11-19 |
0.9307 USDT |
3,788.6000 ATA |
0.9232 USDT |
0.9196 USDT |
1.0166 USDT |
1.0120 USDT |
| 2021-11-18 |
0.9480 USDT |
709.9000 ATA |
1.1033 USDT |
0.9247 USDT |
1.1033 USDT |
0.9589 USDT |