Identifier on HitBTC: ATAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
0.4153 USDT |
17.3000 ATA |
0.4153 USDT |
0.4153 USDT |
0.4153 USDT |
0.4153 USDT |
| 2022-04-06 |
0.4581 USDT |
0.4000 ATA |
0.4581 USDT |
0.4581 USDT |
0.4581 USDT |
0.4581 USDT |
| 2022-04-05 |
0.4872 USDT |
0.4000 ATA |
0.4872 USDT |
0.4872 USDT |
0.4872 USDT |
0.4872 USDT |
| 2022-04-04 |
0.4974 USDT |
10.5000 ATA |
0.4900 USDT |
0.4900 USDT |
0.4982 USDT |
0.4982 USDT |
| 2022-03-31 |
0.4750 USDT |
0.4000 ATA |
0.4600 USDT |
0.4600 USDT |
0.4900 USDT |
0.4900 USDT |
| 2022-03-26 |
0.4600 USDT |
8.0000 ATA |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2022-03-25 |
0.4000 USDT |
0.1000 ATA |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-03-22 |
0.3800 USDT |
51.1000 ATA |
0.3800 USDT |
0.3800 USDT |
0.3900 USDT |
0.3900 USDT |
| 2022-03-20 |
0.3750 USDT |
0.2000 ATA |
0.3700 USDT |
0.3700 USDT |
0.3800 USDT |
0.3800 USDT |
| 2022-03-19 |
0.3963 USDT |
45.9000 ATA |
0.4092 USDT |
0.3600 USDT |
0.4092 USDT |
0.3600 USDT |
| 2022-03-15 |
0.3389 USDT |
6.7000 ATA |
0.3389 USDT |
0.3389 USDT |
0.3389 USDT |
0.3389 USDT |
| 2022-03-11 |
0.4856 USDT |
10.3000 ATA |
0.4982 USDT |
0.3200 USDT |
0.4982 USDT |
0.3200 USDT |
| 2022-03-10 |
0.2394 USDT |
45.2000 ATA |
0.2394 USDT |
0.2394 USDT |
0.2394 USDT |
0.2394 USDT |
| 2022-03-05 |
0.3435 USDT |
2.1000 ATA |
0.2989 USDT |
0.2989 USDT |
0.3458 USDT |
0.3458 USDT |
| 2022-03-04 |
0.4318 USDT |
68.3000 ATA |
0.5685 USDT |
0.2990 USDT |
0.5685 USDT |
0.4033 USDT |
| 2022-03-02 |
0.3658 USDT |
5.2000 ATA |
0.4420 USDT |
0.3143 USDT |
0.4420 USDT |
0.3143 USDT |
| 2022-02-24 |
0.3058 USDT |
0.1000 ATA |
0.3058 USDT |
0.3058 USDT |
0.3058 USDT |
0.3058 USDT |
| 2022-02-20 |
0.3488 USDT |
2,166.9000 ATA |
0.3847 USDT |
0.3346 USDT |
0.3866 USDT |
0.3346 USDT |
| 2022-02-19 |
0.3817 USDT |
2,255.4000 ATA |
0.3501 USDT |
0.3377 USDT |
0.4176 USDT |
0.4176 USDT |
| 2022-02-18 |
0.4102 USDT |
9.6000 ATA |
0.4102 USDT |
0.4102 USDT |
0.4102 USDT |
0.4102 USDT |
| 2022-02-14 |
0.4110 USDT |
10.1000 ATA |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
0.4110 USDT |
| 2022-02-13 |
0.4544 USDT |
1,048.9000 ATA |
0.4631 USDT |
0.4493 USDT |
0.4631 USDT |
0.4493 USDT |
| 2022-02-12 |
0.4778 USDT |
65.7000 ATA |
0.4779 USDT |
0.4523 USDT |
0.4779 USDT |
0.4523 USDT |
| 2022-02-11 |
0.5567 USDT |
2,285.8000 ATA |
0.4344 USDT |
0.4344 USDT |
0.5860 USDT |
0.5301 USDT |
| 2022-02-10 |
0.4705 USDT |
3,923.1000 ATA |
0.4687 USDT |
0.4622 USDT |
0.4789 USDT |
0.4622 USDT |
| 2022-02-09 |
0.4671 USDT |
6,521.4000 ATA |
0.4640 USDT |
0.4592 USDT |
0.4731 USDT |
0.4728 USDT |
| 2022-02-08 |
0.4725 USDT |
1,560.2000 ATA |
0.4823 USDT |
0.4368 USDT |
0.4942 USDT |
0.4368 USDT |
| 2022-02-07 |
0.4462 USDT |
584.2000 ATA |
0.4372 USDT |
0.4372 USDT |
0.4632 USDT |
0.4632 USDT |
| 2022-02-06 |
0.4436 USDT |
1,579.4000 ATA |
0.4452 USDT |
0.4414 USDT |
0.4531 USDT |
0.4465 USDT |
| 2022-02-05 |
0.4298 USDT |
11.6000 ATA |
0.4298 USDT |
0.4298 USDT |
0.4298 USDT |
0.4298 USDT |
| 2022-02-04 |
0.4266 USDT |
24.0000 ATA |
0.4116 USDT |
0.4116 USDT |
0.4368 USDT |
0.4368 USDT |
| 2022-02-03 |
0.3717 USDT |
26.8000 ATA |
0.3717 USDT |
0.3717 USDT |
0.3717 USDT |
0.3717 USDT |
| 2022-01-31 |
0.3987 USDT |
0.6000 ATA |
0.3987 USDT |
0.3987 USDT |
0.3987 USDT |
0.3987 USDT |
| 2022-01-29 |
0.4099 USDT |
4.0000 ATA |
0.4099 USDT |
0.4099 USDT |
0.4099 USDT |
0.4099 USDT |
| 2022-01-28 |
0.3907 USDT |
7.8000 ATA |
0.3907 USDT |
0.3907 USDT |
0.3907 USDT |
0.3907 USDT |
| 2022-01-27 |
0.3828 USDT |
19.3000 ATA |
0.3828 USDT |
0.3828 USDT |
0.3828 USDT |
0.3828 USDT |
| 2022-01-26 |
0.4023 USDT |
566.0000 ATA |
0.3991 USDT |
0.3991 USDT |
0.4030 USDT |
0.4027 USDT |
| 2022-01-25 |
0.3927 USDT |
1,521.7000 ATA |
0.3925 USDT |
0.3925 USDT |
0.3931 USDT |
0.3931 USDT |
| 2022-01-24 |
0.3645 USDT |
101.9000 ATA |
0.3686 USDT |
0.3522 USDT |
0.3686 USDT |
0.3651 USDT |
| 2022-01-23 |
0.4053 USDT |
234.9000 ATA |
0.3889 USDT |
0.3844 USDT |
0.4073 USDT |
0.3844 USDT |
| 2022-01-22 |
0.3721 USDT |
1,697.0000 ATA |
0.4056 USDT |
0.3554 USDT |
0.4056 USDT |
0.3832 USDT |
| 2022-01-21 |
0.4552 USDT |
241.7000 ATA |
0.4601 USDT |
0.4549 USDT |
0.4601 USDT |
0.4551 USDT |
| 2022-01-20 |
0.5264 USDT |
616.4000 ATA |
0.5233 USDT |
0.4959 USDT |
0.5375 USDT |
0.4959 USDT |
| 2022-01-19 |
0.5221 USDT |
23.9000 ATA |
0.5221 USDT |
0.5221 USDT |
0.5221 USDT |
0.5221 USDT |
| 2022-01-18 |
0.5284 USDT |
7.9000 ATA |
0.5284 USDT |
0.5284 USDT |
0.5284 USDT |
0.5284 USDT |
| 2022-01-17 |
0.5408 USDT |
330.2000 ATA |
0.5404 USDT |
0.5404 USDT |
0.5410 USDT |
0.5409 USDT |
| 2022-01-14 |
0.5412 USDT |
138.5000 ATA |
0.5401 USDT |
0.5374 USDT |
0.5460 USDT |
0.5460 USDT |
| 2022-01-12 |
0.5697 USDT |
18.2000 ATA |
0.5682 USDT |
0.5682 USDT |
0.5700 USDT |
0.5700 USDT |
| 2022-01-11 |
0.5530 USDT |
2,640.3000 ATA |
0.5531 USDT |
0.5484 USDT |
0.5531 USDT |
0.5484 USDT |
| 2022-01-10 |
0.5188 USDT |
3,105.8000 ATA |
0.5110 USDT |
0.5041 USDT |
0.5265 USDT |
0.5197 USDT |