Identifier on HitBTC: ARKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.6958 USDT |
0.2400 ARK |
0.6958 USDT |
0.6958 USDT |
0.6958 USDT |
0.6958 USDT |
| 2024-01-14 |
0.8223 USDT |
0.1000 ARK |
0.8223 USDT |
0.8223 USDT |
0.8223 USDT |
0.8223 USDT |
| 2024-01-12 |
0.8099 USDT |
27.7300 ARK |
0.8099 USDT |
0.8099 USDT |
0.8099 USDT |
0.8099 USDT |
| 2024-01-10 |
0.8277 USDT |
31.5100 ARK |
0.7919 USDT |
0.7919 USDT |
0.8316 USDT |
0.8159 USDT |
| 2024-01-09 |
0.7001 USDT |
204.6800 ARK |
0.7356 USDT |
0.6776 USDT |
0.7356 USDT |
0.6776 USDT |
| 2024-01-08 |
0.7211 USDT |
42.7700 ARK |
0.6487 USDT |
0.6487 USDT |
0.7213 USDT |
0.7213 USDT |
| 2024-01-04 |
0.8479 USDT |
0.1000 ARK |
0.8479 USDT |
0.8479 USDT |
0.8479 USDT |
0.8479 USDT |
| 2024-01-03 |
0.8366 USDT |
10.4200 ARK |
0.8774 USDT |
0.7563 USDT |
0.8774 USDT |
0.8542 USDT |
| 2023-12-18 |
0.9665 USDT |
5.8100 ARK |
0.9665 USDT |
0.9665 USDT |
0.9665 USDT |
0.9665 USDT |
| 2023-12-13 |
0.8886 USDT |
1.0000 ARK |
0.8886 USDT |
0.8886 USDT |
0.8886 USDT |
0.8886 USDT |
| 2023-12-12 |
0.9250 USDT |
0.1800 ARK |
0.9370 USDT |
0.9100 USDT |
0.9370 USDT |
0.9100 USDT |
| 2023-12-11 |
0.9569 USDT |
0.3800 ARK |
0.9614 USDT |
0.9523 USDT |
0.9614 USDT |
0.9523 USDT |
| 2023-12-05 |
1.0680 USDT |
86.9300 ARK |
1.1001 USDT |
1.0471 USDT |
1.1001 USDT |
1.0526 USDT |
| 2023-12-04 |
1.0740 USDT |
151.3100 ARK |
1.0727 USDT |
1.0463 USDT |
1.0974 USDT |
1.0974 USDT |
| 2023-11-28 |
1.1168 USDT |
29.1000 ARK |
1.1168 USDT |
1.1160 USDT |
1.1168 USDT |
1.1160 USDT |
| 2023-11-26 |
1.3563 USDT |
5.1600 ARK |
1.2998 USDT |
1.2981 USDT |
1.3581 USDT |
1.3581 USDT |
| 2023-11-22 |
1.5640 USDT |
0.0600 ARK |
1.5640 USDT |
1.5640 USDT |
1.5640 USDT |
1.5640 USDT |
| 2023-11-20 |
1.5809 USDT |
0.0900 ARK |
1.5809 USDT |
1.5809 USDT |
1.5809 USDT |
1.5809 USDT |
| 2023-11-19 |
1.5382 USDT |
0.6200 ARK |
1.5358 USDT |
1.5358 USDT |
1.5398 USDT |
1.5398 USDT |
| 2023-11-12 |
1.5311 USDT |
0.1900 ARK |
1.4238 USDT |
1.4238 USDT |
1.7620 USDT |
1.7620 USDT |
| 2023-11-11 |
1.6210 USDT |
12.3000 ARK |
1.6210 USDT |
1.6210 USDT |
1.6210 USDT |
1.6210 USDT |
| 2023-11-10 |
1.6971 USDT |
267.6300 ARK |
1.6978 USDT |
1.6245 USDT |
1.8303 USDT |
1.6245 USDT |
| 2023-11-09 |
1.6069 USDT |
0.4700 ARK |
1.7663 USDT |
1.4192 USDT |
1.7663 USDT |
1.4192 USDT |
| 2023-11-08 |
1.4003 USDT |
0.0100 ARK |
1.4003 USDT |
1.4003 USDT |
1.4003 USDT |
1.4003 USDT |
| 2023-11-07 |
1.4660 USDT |
510.9600 ARK |
1.4630 USDT |
1.4630 USDT |
1.4691 USDT |
1.4691 USDT |
| 2023-11-06 |
1.4381 USDT |
12.0000 ARK |
1.4309 USDT |
1.4278 USDT |
1.4657 USDT |
1.4593 USDT |
| 2023-11-05 |
1.6890 USDT |
7.7000 ARK |
1.7026 USDT |
1.5978 USDT |
1.7026 USDT |
1.5978 USDT |
| 2023-11-04 |
1.3945 USDT |
63.5700 ARK |
1.3942 USDT |
1.3942 USDT |
1.4722 USDT |
1.4722 USDT |
| 2023-11-03 |
1.1764 USDT |
5.4200 ARK |
1.1555 USDT |
1.1555 USDT |
1.2046 USDT |
1.1705 USDT |
| 2023-11-02 |
1.0508 USDT |
16.9200 ARK |
1.0588 USDT |
1.0435 USDT |
1.0588 USDT |
1.0435 USDT |
| 2023-10-30 |
0.8196 USDT |
1,202.1400 ARK |
0.8195 USDT |
0.8195 USDT |
0.8841 USDT |
0.8841 USDT |
| 2023-10-29 |
0.5936 USDT |
5.6500 ARK |
0.5900 USDT |
0.5900 USDT |
0.5988 USDT |
0.5921 USDT |
| 2023-10-27 |
0.5495 USDT |
0.2200 ARK |
0.5495 USDT |
0.5495 USDT |
0.5495 USDT |
0.5495 USDT |
| 2023-10-25 |
0.4501 USDT |
2.0000 ARK |
0.4501 USDT |
0.4501 USDT |
0.4501 USDT |
0.4501 USDT |
| 2023-10-19 |
0.4289 USDT |
2.3300 ARK |
0.4289 USDT |
0.4289 USDT |
0.4289 USDT |
0.4289 USDT |
| 2023-10-12 |
0.4500 USDT |
0.2200 ARK |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2023-10-07 |
0.5381 USDT |
5.7900 ARK |
0.5381 USDT |
0.5381 USDT |
0.5381 USDT |
0.5381 USDT |
| 2023-10-06 |
0.5528 USDT |
45.8900 ARK |
0.5186 USDT |
0.5186 USDT |
0.5780 USDT |
0.5596 USDT |
| 2023-10-05 |
0.4693 USDT |
201.9900 ARK |
0.4714 USDT |
0.4628 USDT |
0.4714 USDT |
0.4628 USDT |
| 2023-10-01 |
0.3107 USDT |
0.3000 ARK |
0.3107 USDT |
0.3107 USDT |
0.3107 USDT |
0.3107 USDT |
| 2023-06-25 |
0.4443 USDT |
0.0400 ARK |
0.5780 USDT |
0.3107 USDT |
0.5780 USDT |
0.3107 USDT |
| 2023-05-23 |
0.6297 USDT |
33.5800 ARK |
0.8195 USDT |
0.3107 USDT |
0.8195 USDT |
0.5780 USDT |
| 2023-04-10 |
0.8195 USDT |
1.5400 ARK |
0.8195 USDT |
0.8195 USDT |
0.8195 USDT |
0.8195 USDT |
| 2023-04-04 |
0.8195 USDT |
0.0100 ARK |
0.8195 USDT |
0.8195 USDT |
0.8195 USDT |
0.8195 USDT |
| 2023-04-03 |
0.3264 USDT |
0.0100 ARK |
0.3264 USDT |
0.3264 USDT |
0.3264 USDT |
0.3264 USDT |
| 2023-02-28 |
0.6642 USDT |
54.5200 ARK |
0.7197 USDT |
0.4186 USDT |
0.7197 USDT |
0.4186 USDT |
| 2023-01-22 |
0.8183 USDT |
6.6600 ARK |
0.8183 USDT |
0.8183 USDT |
0.8183 USDT |
0.8183 USDT |
| 2023-01-21 |
0.8160 USDT |
3.5200 ARK |
0.8099 USDT |
0.8099 USDT |
0.8194 USDT |
0.8194 USDT |
| 2023-01-11 |
0.5300 USDT |
0.0100 ARK |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
| 2023-01-08 |
0.5300 USDT |
0.0300 ARK |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |
0.5300 USDT |