Identifier on HitBTC: ARKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
2.9387 USDT |
30.2300 ARK |
2.9442 USDT |
2.9249 USDT |
2.9442 USDT |
2.9249 USDT |
| 2021-10-10 |
2.9767 USDT |
301.6200 ARK |
1.9400 USDT |
1.8043 USDT |
3.0940 USDT |
1.8043 USDT |
| 2021-10-09 |
1.5278 USDT |
1.3100 ARK |
1.5278 USDT |
1.5278 USDT |
1.5278 USDT |
1.5278 USDT |
| 2021-10-03 |
1.6115 USDT |
45.5400 ARK |
1.5625 USDT |
1.5625 USDT |
1.9400 USDT |
1.9400 USDT |
| 2021-09-25 |
1.5336 USDT |
0.0300 ARK |
1.5336 USDT |
1.5336 USDT |
1.5336 USDT |
1.5336 USDT |
| 2021-09-22 |
1.5060 USDT |
0.0300 ARK |
1.5060 USDT |
1.5060 USDT |
1.5060 USDT |
1.5060 USDT |
| 2021-09-20 |
1.5055 USDT |
57.3900 ARK |
1.5059 USDT |
1.1899 USDT |
1.5060 USDT |
1.5060 USDT |
| 2021-09-19 |
1.4264 USDT |
14.2100 ARK |
1.4132 USDT |
1.4132 USDT |
1.4916 USDT |
1.4916 USDT |
| 2021-09-18 |
1.4130 USDT |
28.4700 ARK |
1.5922 USDT |
1.3512 USDT |
1.6734 USDT |
1.4129 USDT |
| 2021-09-17 |
1.3373 USDT |
0.0600 ARK |
1.3373 USDT |
1.3373 USDT |
1.3373 USDT |
1.3373 USDT |
| 2021-09-16 |
1.3373 USDT |
1.1200 ARK |
1.3373 USDT |
1.3373 USDT |
1.3373 USDT |
1.3373 USDT |
| 2021-09-14 |
1.5791 USDT |
0.1200 ARK |
1.5791 USDT |
1.5791 USDT |
1.5791 USDT |
1.5791 USDT |
| 2021-09-11 |
1.5263 USDT |
0.8500 ARK |
1.3630 USDT |
1.3630 USDT |
1.5676 USDT |
1.5676 USDT |
| 2021-09-07 |
1.3333 USDT |
40.0900 ARK |
1.3333 USDT |
1.3333 USDT |
1.3469 USDT |
1.3469 USDT |
| 2021-09-06 |
1.3333 USDT |
0.2500 ARK |
1.3333 USDT |
1.3333 USDT |
1.3333 USDT |
1.3333 USDT |
| 2021-09-04 |
1.3333 USDT |
65.5000 ARK |
1.3333 USDT |
1.3333 USDT |
1.3333 USDT |
1.3333 USDT |
| 2021-09-03 |
1.3333 USDT |
55.8000 ARK |
1.3333 USDT |
1.3333 USDT |
1.3333 USDT |
1.3333 USDT |
| 2021-09-02 |
1.3333 USDT |
48.6500 ARK |
1.3333 USDT |
1.3333 USDT |
1.3333 USDT |
1.3333 USDT |
| 2021-09-01 |
1.0936 USDT |
128.3900 ARK |
1.1600 USDT |
0.9370 USDT |
1.3333 USDT |
0.9370 USDT |
| 2021-08-31 |
1.1627 USDT |
0.0200 ARK |
1.1627 USDT |
1.1627 USDT |
1.1627 USDT |
1.1627 USDT |
| 2021-08-30 |
1.2339 USDT |
1.1900 ARK |
1.3150 USDT |
1.1800 USDT |
1.3150 USDT |
1.1800 USDT |
| 2021-08-29 |
1.3332 USDT |
161.7300 ARK |
1.3332 USDT |
1.3332 USDT |
1.3333 USDT |
1.3333 USDT |
| 2021-08-25 |
1.3333 USDT |
76.7000 ARK |
1.3333 USDT |
1.3333 USDT |
1.3333 USDT |
1.3333 USDT |
| 2021-08-23 |
1.3333 USDT |
44.7700 ARK |
1.3333 USDT |
1.3333 USDT |
1.3333 USDT |
1.3333 USDT |
| 2021-08-22 |
1.3332 USDT |
0.0200 ARK |
1.3332 USDT |
1.3332 USDT |
1.3332 USDT |
1.3332 USDT |
| 2021-08-21 |
1.0658 USDT |
10.5800 ARK |
1.0438 USDT |
1.0438 USDT |
1.0855 USDT |
1.0855 USDT |
| 2021-08-20 |
1.3000 USDT |
0.0100 ARK |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
1.3000 USDT |
| 2021-08-16 |
1.3332 USDT |
1.2300 ARK |
1.3245 USDT |
1.3245 USDT |
1.3333 USDT |
1.3333 USDT |
| 2021-08-15 |
0.9713 USDT |
0.5200 ARK |
0.9713 USDT |
0.9713 USDT |
0.9713 USDT |
0.9713 USDT |
| 2021-08-14 |
1.2523 USDT |
0.2200 ARK |
1.2051 USDT |
1.2051 USDT |
1.2832 USDT |
1.2832 USDT |
| 2021-08-11 |
0.5432 USDT |
54.0600 ARK |
0.5323 USDT |
0.5323 USDT |
0.5541 USDT |
0.5541 USDT |
| 2021-08-10 |
1.1956 USDT |
4.3000 ARK |
1.1669 USDT |
1.1669 USDT |
1.2000 USDT |
1.2000 USDT |
| 2021-08-08 |
1.1000 USDT |
1.2700 ARK |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2021-08-07 |
1.1000 USDT |
0.7900 ARK |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2021-08-06 |
1.1000 USDT |
6.3600 ARK |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2021-08-05 |
1.1000 USDT |
27.0600 ARK |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2021-08-02 |
0.6347 USDT |
109.5100 ARK |
0.7262 USDT |
0.4310 USDT |
1.1027 USDT |
1.1027 USDT |
| 2021-07-28 |
0.8253 USDT |
0.5800 ARK |
0.7453 USDT |
0.7453 USDT |
0.9305 USDT |
0.9305 USDT |
| 2021-07-14 |
0.4311 USDT |
1.0200 ARK |
0.4311 USDT |
0.4311 USDT |
0.4311 USDT |
0.4311 USDT |
| 2021-07-02 |
0.6900 USDT |
296.5600 ARK |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
| 2021-07-01 |
0.6900 USDT |
0.0100 ARK |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
| 2021-06-30 |
0.6000 USDT |
3.8100 ARK |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2021-06-29 |
0.6900 USDT |
9.1100 ARK |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
| 2021-06-24 |
0.6900 USDT |
13.7500 ARK |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
0.6900 USDT |
| 2021-06-23 |
0.7390 USDT |
0.0100 ARK |
0.7390 USDT |
0.7390 USDT |
0.7390 USDT |
0.7390 USDT |
| 2021-06-22 |
0.6187 USDT |
334.2900 ARK |
0.6200 USDT |
0.5800 USDT |
0.6200 USDT |
0.5800 USDT |
| 2021-06-21 |
0.8650 USDT |
1.9800 ARK |
0.8735 USDT |
0.8532 USDT |
0.8735 USDT |
0.8532 USDT |
| 2021-06-15 |
1.0646 USDT |
0.0800 ARK |
1.0646 USDT |
1.0646 USDT |
1.0646 USDT |
1.0646 USDT |
| 2021-06-12 |
1.0520 USDT |
0.9600 ARK |
1.0520 USDT |
1.0520 USDT |
1.0520 USDT |
1.0520 USDT |
| 2021-06-10 |
1.1872 USDT |
24.8700 ARK |
1.1917 USDT |
1.1672 USDT |
1.1917 USDT |
1.1780 USDT |