Identifier on HitBTC: ARKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
1.8708 USDT |
0.0100 ARK |
1.8708 USDT |
1.8708 USDT |
1.8708 USDT |
1.8708 USDT |
| 2021-12-04 |
2.3191 USDT |
0.8700 ARK |
2.4204 USDT |
2.2184 USDT |
2.6986 USDT |
2.6986 USDT |
| 2021-12-03 |
2.7000 USDT |
0.7000 ARK |
2.7000 USDT |
2.7000 USDT |
2.7000 USDT |
2.7000 USDT |
| 2021-12-02 |
2.6324 USDT |
1.6800 ARK |
3.4492 USDT |
2.6000 USDT |
3.4492 USDT |
2.7000 USDT |
| 2021-12-01 |
2.5619 USDT |
5.8200 ARK |
2.5607 USDT |
2.5607 USDT |
3.2721 USDT |
3.2721 USDT |
| 2021-11-30 |
3.4510 USDT |
0.0300 ARK |
3.4510 USDT |
3.4510 USDT |
3.4510 USDT |
3.4510 USDT |
| 2021-11-29 |
3.4544 USDT |
5.9200 ARK |
3.4544 USDT |
3.4543 USDT |
3.4544 USDT |
3.4543 USDT |
| 2021-11-26 |
2.5551 USDT |
0.0100 ARK |
2.5551 USDT |
2.5551 USDT |
2.5551 USDT |
2.5551 USDT |
| 2021-11-25 |
2.7299 USDT |
0.8300 ARK |
2.8005 USDT |
2.5551 USDT |
2.8005 USDT |
2.5551 USDT |
| 2021-11-24 |
2.8484 USDT |
14.7800 ARK |
2.8500 USDT |
2.8082 USDT |
2.8500 USDT |
2.8082 USDT |
| 2021-11-23 |
3.0046 USDT |
0.0100 ARK |
3.0046 USDT |
3.0046 USDT |
3.0046 USDT |
3.0046 USDT |
| 2021-11-22 |
2.8500 USDT |
41.7400 ARK |
2.8513 USDT |
2.8500 USDT |
2.8513 USDT |
2.8500 USDT |
| 2021-11-21 |
2.8607 USDT |
5.4800 ARK |
3.6840 USDT |
2.8500 USDT |
3.6840 USDT |
2.8513 USDT |
| 2021-11-20 |
3.6206 USDT |
35.7900 ARK |
4.0970 USDT |
2.8245 USDT |
4.0970 USDT |
3.7372 USDT |
| 2021-11-19 |
3.8258 USDT |
2.1000 ARK |
4.0368 USDT |
3.5653 USDT |
4.1000 USDT |
3.5653 USDT |
| 2021-11-17 |
4.7270 USDT |
65.2500 ARK |
4.7000 USDT |
4.0368 USDT |
5.0000 USDT |
4.0368 USDT |
| 2021-11-16 |
4.7947 USDT |
6.5200 ARK |
4.7977 USDT |
4.7000 USDT |
4.7977 USDT |
4.7000 USDT |
| 2021-11-15 |
5.3484 USDT |
3.0600 ARK |
4.7000 USDT |
4.7000 USDT |
5.5000 USDT |
5.3514 USDT |
| 2021-11-14 |
4.2673 USDT |
0.1500 ARK |
4.2673 USDT |
4.2673 USDT |
4.2673 USDT |
4.2673 USDT |
| 2021-11-13 |
5.6698 USDT |
4.6500 ARK |
6.4869 USDT |
5.6426 USDT |
6.4869 USDT |
5.6426 USDT |
| 2021-11-12 |
5.5845 USDT |
96.3100 ARK |
5.1000 USDT |
5.1000 USDT |
5.6912 USDT |
5.6888 USDT |
| 2021-11-11 |
5.1000 USDT |
0.1900 ARK |
5.1000 USDT |
5.1000 USDT |
5.1000 USDT |
5.1000 USDT |
| 2021-11-10 |
5.1000 USDT |
2.3300 ARK |
5.1000 USDT |
5.1000 USDT |
5.1000 USDT |
5.1000 USDT |
| 2021-11-09 |
5.9000 USDT |
0.1100 ARK |
5.4000 USDT |
5.4000 USDT |
6.4000 USDT |
6.4000 USDT |
| 2021-11-08 |
5.3679 USDT |
14.3900 ARK |
5.2000 USDT |
4.6000 USDT |
6.4000 USDT |
5.3000 USDT |
| 2021-11-07 |
4.6605 USDT |
12.7900 ARK |
5.0000 USDT |
4.0367 USDT |
5.0000 USDT |
4.0367 USDT |
| 2021-11-06 |
4.1519 USDT |
5.0100 ARK |
4.1714 USDT |
4.1041 USDT |
4.1714 USDT |
4.1041 USDT |
| 2021-11-05 |
4.2692 USDT |
11.3100 ARK |
4.5000 USDT |
4.1714 USDT |
5.2000 USDT |
4.1714 USDT |
| 2021-11-04 |
6.3473 USDT |
12.0800 ARK |
4.3735 USDT |
4.3735 USDT |
6.6153 USDT |
5.2000 USDT |
| 2021-11-03 |
4.5021 USDT |
44.0600 ARK |
4.5800 USDT |
4.3735 USDT |
4.5800 USDT |
4.3735 USDT |
| 2021-11-01 |
5.7612 USDT |
17.5900 ARK |
6.0000 USDT |
4.5755 USDT |
8.4880 USDT |
4.5755 USDT |
| 2021-10-31 |
6.7717 USDT |
3.3300 ARK |
6.7780 USDT |
6.7710 USDT |
6.7780 USDT |
6.7710 USDT |
| 2021-10-30 |
6.1120 USDT |
50.8300 ARK |
7.0000 USDT |
4.5755 USDT |
9.0000 USDT |
6.9997 USDT |
| 2021-10-29 |
7.0000 USDT |
0.3200 ARK |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
7.0000 USDT |
| 2021-10-28 |
8.6817 USDT |
0.1400 ARK |
11.0290 USDT |
8.0000 USDT |
11.0290 USDT |
8.0000 USDT |
| 2021-10-27 |
9.5445 USDT |
0.3400 ARK |
11.7507 USDT |
8.5089 USDT |
11.7507 USDT |
8.5089 USDT |
| 2021-10-26 |
10.5295 USDT |
1.3800 ARK |
11.6881 USDT |
8.6950 USDT |
11.7624 USDT |
11.7624 USDT |
| 2021-10-25 |
12.0719 USDT |
3.7500 ARK |
12.0731 USDT |
12.0674 USDT |
12.0731 USDT |
12.0674 USDT |
| 2021-10-24 |
14.3861 USDT |
37.3200 ARK |
12.0000 USDT |
9.0000 USDT |
16.7840 USDT |
10.0102 USDT |
| 2021-10-23 |
17.0438 USDT |
46.7800 ARK |
30.0000 USDT |
8.6950 USDT |
33.9796 USDT |
14.0000 USDT |
| 2021-10-22 |
13.6973 USDT |
6.4400 ARK |
11.9999 USDT |
9.0000 USDT |
30.0000 USDT |
15.0000 USDT |
| 2021-10-21 |
8.6095 USDT |
28.5800 ARK |
5.5002 USDT |
5.5002 USDT |
11.0000 USDT |
11.0000 USDT |
| 2021-10-20 |
5.9988 USDT |
36.5700 ARK |
8.7623 USDT |
5.5000 USDT |
8.7623 USDT |
5.5002 USDT |
| 2021-10-19 |
8.8023 USDT |
302.1300 ARK |
5.0469 USDT |
4.6429 USDT |
96.9881 USDT |
8.9252 USDT |
| 2021-10-18 |
5.7447 USDT |
41.0800 ARK |
6.3939 USDT |
5.3163 USDT |
7.6045 USDT |
5.3163 USDT |
| 2021-10-17 |
8.0366 USDT |
33.9700 ARK |
9.0000 USDT |
6.3939 USDT |
10.3394 USDT |
8.3890 USDT |
| 2021-10-16 |
14.9365 USDT |
386.9800 ARK |
20.1527 USDT |
6.7306 USDT |
250.0000 USDT |
7.6000 USDT |
| 2021-10-15 |
10.6922 USDT |
47.0100 ARK |
4.2200 USDT |
4.2100 USDT |
500.0001 USDT |
343.8786 USDT |
| 2021-10-14 |
4.9020 USDT |
0.4100 ARK |
5.5516 USDT |
4.2200 USDT |
5.5516 USDT |
4.2200 USDT |
| 2021-10-13 |
3.5500 USDT |
380.7700 ARK |
3.1221 USDT |
2.0480 USDT |
7.2455 USDT |
4.2200 USDT |