Identifier on HitBTC: ARKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-09 |
1.1004 USDT |
68.2800 ARK |
1.0120 USDT |
1.0120 USDT |
1.2730 USDT |
1.1800 USDT |
| 2021-06-07 |
1.0520 USDT |
2.7400 ARK |
1.3143 USDT |
1.0069 USDT |
1.3143 USDT |
1.0069 USDT |
| 2021-06-02 |
1.1960 USDT |
31.2400 ARK |
1.1953 USDT |
1.1953 USDT |
1.1962 USDT |
1.1962 USDT |
| 2021-05-29 |
0.8826 USDT |
74.9900 ARK |
0.8826 USDT |
0.8826 USDT |
0.8826 USDT |
0.8826 USDT |
| 2021-05-27 |
1.2248 USDT |
3.0000 ARK |
1.2248 USDT |
1.2248 USDT |
1.2248 USDT |
1.2248 USDT |
| 2021-05-26 |
1.1937 USDT |
477.8200 ARK |
1.1893 USDT |
0.9826 USDT |
1.2992 USDT |
0.9826 USDT |
| 2021-05-25 |
2.1672 USDT |
1.0800 ARK |
2.2438 USDT |
0.5846 USDT |
2.2529 USDT |
2.2529 USDT |
| 2021-05-19 |
1.5888 USDT |
103.7100 ARK |
1.6000 USDT |
1.0003 USDT |
2.1811 USDT |
2.1811 USDT |
| 2021-05-18 |
1.9064 USDT |
10.6600 ARK |
1.9163 USDT |
1.7237 USDT |
1.9163 USDT |
1.7237 USDT |
| 2021-05-14 |
1.8986 USDT |
2.6000 ARK |
1.8986 USDT |
1.8986 USDT |
1.8986 USDT |
1.8986 USDT |
| 2021-05-13 |
2.2068 USDT |
1.9100 ARK |
2.3228 USDT |
1.8999 USDT |
2.3228 USDT |
1.8999 USDT |
| 2021-05-12 |
2.5099 USDT |
0.0700 ARK |
2.5099 USDT |
2.5099 USDT |
2.5099 USDT |
2.5099 USDT |
| 2021-05-11 |
1.9204 USDT |
124.2800 ARK |
1.9597 USDT |
1.9186 USDT |
2.5166 USDT |
2.5166 USDT |
| 2021-05-09 |
2.5139 USDT |
67.4600 ARK |
2.5000 USDT |
2.1853 USDT |
2.7500 USDT |
2.7006 USDT |
| 2021-05-07 |
2.5000 USDT |
4.4000 ARK |
2.4999 USDT |
2.4999 USDT |
2.5000 USDT |
2.5000 USDT |
| 2021-05-06 |
2.9536 USDT |
0.3400 ARK |
2.9500 USDT |
2.9500 USDT |
2.9553 USDT |
2.9553 USDT |
| 2021-05-05 |
2.5736 USDT |
0.1600 ARK |
2.9464 USDT |
1.7533 USDT |
2.9464 USDT |
1.7533 USDT |
| 2021-05-04 |
1.8864 USDT |
42.4900 ARK |
1.8817 USDT |
1.8811 USDT |
2.9464 USDT |
2.9464 USDT |
| 2021-05-03 |
2.4624 USDT |
2.5500 ARK |
2.9887 USDT |
1.8811 USDT |
2.9887 USDT |
1.8811 USDT |
| 2021-05-02 |
2.3493 USDT |
53.3600 ARK |
2.0760 USDT |
2.0760 USDT |
2.9998 USDT |
2.3000 USDT |
| 2021-05-01 |
2.3172 USDT |
10.0000 ARK |
2.5000 USDT |
1.6354 USDT |
3.0000 USDT |
1.6355 USDT |
| 2021-04-30 |
9.2915 USDT |
9.8800 ARK |
10.0000 USDT |
3.0000 USDT |
10.0000 USDT |
3.0000 USDT |
| 2021-04-29 |
2.0316 USDT |
0.0200 ARK |
2.0316 USDT |
2.0316 USDT |
2.0316 USDT |
2.0316 USDT |
| 2021-04-26 |
1.7831 USDT |
1.1200 ARK |
1.7831 USDT |
1.7831 USDT |
1.7831 USDT |
1.7831 USDT |