Identifier on HitBTC: ARKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
0.5018 USDT |
0.2800 ARK |
0.5018 USDT |
0.5018 USDT |
0.5018 USDT |
0.5018 USDT |
| 2022-12-23 |
0.5300 USDT |
37.7100 ARK |
0.5500 USDT |
0.5300 USDT |
0.5500 USDT |
0.5300 USDT |
| 2022-12-21 |
0.5500 USDT |
1.6000 ARK |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2022-12-10 |
0.8165 USDT |
4.0700 ARK |
0.8200 USDT |
0.5212 USDT |
0.8200 USDT |
0.6000 USDT |
| 2022-11-27 |
0.8382 USDT |
0.0100 ARK |
0.8382 USDT |
0.8382 USDT |
0.8382 USDT |
0.8382 USDT |
| 2022-11-25 |
0.5553 USDT |
0.0100 ARK |
0.5553 USDT |
0.5553 USDT |
0.5553 USDT |
0.5553 USDT |
| 2022-11-22 |
0.8397 USDT |
100.0000 ARK |
0.8397 USDT |
0.8397 USDT |
0.8397 USDT |
0.8397 USDT |
| 2022-11-09 |
0.5379 USDT |
76.4100 ARK |
0.5382 USDT |
0.5323 USDT |
0.5382 USDT |
0.5323 USDT |
| 2022-11-05 |
0.8542 USDT |
0.0700 ARK |
0.8529 USDT |
0.8529 USDT |
0.8548 USDT |
0.8548 USDT |
| 2022-11-04 |
0.8446 USDT |
0.0800 ARK |
0.8417 USDT |
0.8417 USDT |
0.8464 USDT |
0.8464 USDT |
| 2022-10-29 |
0.8395 USDT |
0.0300 ARK |
0.8395 USDT |
0.8395 USDT |
0.8395 USDT |
0.8395 USDT |
| 2022-10-26 |
0.8264 USDT |
0.2400 ARK |
0.8171 USDT |
0.8171 USDT |
0.8345 USDT |
0.8345 USDT |
| 2022-10-21 |
0.8171 USDT |
0.0100 ARK |
0.8171 USDT |
0.8171 USDT |
0.8171 USDT |
0.8171 USDT |
| 2022-10-04 |
0.8023 USDT |
2.0200 ARK |
0.7937 USDT |
0.7937 USDT |
0.8066 USDT |
0.8066 USDT |
| 2022-10-03 |
0.7247 USDT |
6.9100 ARK |
0.8009 USDT |
0.6000 USDT |
0.8009 USDT |
0.6000 USDT |
| 2022-10-01 |
0.9000 USDT |
1.7400 ARK |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-09-30 |
1.0363 USDT |
1.9600 ARK |
1.1000 USDT |
0.9952 USDT |
1.1000 USDT |
0.9952 USDT |
| 2022-09-15 |
1.1000 USDT |
0.0800 ARK |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2022-09-11 |
1.0008 USDT |
1.0000 ARK |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
1.0008 USDT |
| 2022-09-09 |
1.1386 USDT |
0.0900 ARK |
1.1386 USDT |
1.1386 USDT |
1.1386 USDT |
1.1386 USDT |
| 2022-09-08 |
1.1390 USDT |
1.0000 ARK |
1.1390 USDT |
1.1390 USDT |
1.1390 USDT |
1.1390 USDT |
| 2022-09-02 |
1.0200 USDT |
1.1600 ARK |
1.1000 USDT |
1.0000 USDT |
1.1389 USDT |
1.1386 USDT |
| 2022-08-23 |
1.1391 USDT |
0.1800 ARK |
1.1391 USDT |
1.1391 USDT |
1.1391 USDT |
1.1391 USDT |
| 2022-08-21 |
1.1261 USDT |
3.0700 ARK |
1.1261 USDT |
1.1261 USDT |
1.1261 USDT |
1.1261 USDT |
| 2022-08-12 |
1.2693 USDT |
15.5700 ARK |
1.5001 USDT |
1.2000 USDT |
1.7562 USDT |
1.7562 USDT |
| 2022-07-26 |
1.5000 USDT |
0.1000 ARK |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2022-07-22 |
1.5000 USDT |
0.4600 ARK |
1.5011 USDT |
1.5000 USDT |
1.5011 USDT |
1.5000 USDT |
| 2022-07-17 |
1.5000 USDT |
3.6800 ARK |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
1.5000 USDT |
| 2022-07-15 |
1.6000 USDT |
33.9400 ARK |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
| 2022-07-14 |
1.6000 USDT |
0.0100 ARK |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
| 2022-07-13 |
1.7269 USDT |
157.3800 ARK |
1.8777 USDT |
0.9952 USDT |
1.9340 USDT |
0.9952 USDT |
| 2022-07-12 |
0.7009 USDT |
84.0100 ARK |
1.2000 USDT |
0.6884 USDT |
1.2000 USDT |
0.6884 USDT |
| 2022-07-02 |
1.5300 USDT |
1.5400 ARK |
1.7000 USDT |
1.2600 USDT |
1.8700 USDT |
1.2600 USDT |
| 2022-06-28 |
1.6547 USDT |
0.6400 ARK |
1.5100 USDT |
1.5100 USDT |
1.6610 USDT |
1.5933 USDT |
| 2022-06-24 |
1.0468 USDT |
0.7600 ARK |
1.0468 USDT |
1.0468 USDT |
1.0468 USDT |
1.0468 USDT |
| 2022-06-22 |
1.8912 USDT |
2.0000 ARK |
1.8912 USDT |
1.8912 USDT |
1.8912 USDT |
1.8912 USDT |
| 2022-06-19 |
1.8912 USDT |
0.5300 ARK |
1.8912 USDT |
1.8912 USDT |
1.8912 USDT |
1.8912 USDT |
| 2022-06-14 |
1.7612 USDT |
0.0400 ARK |
1.7612 USDT |
1.7612 USDT |
1.7612 USDT |
1.7612 USDT |
| 2022-06-13 |
1.7612 USDT |
0.1000 ARK |
1.7612 USDT |
1.7612 USDT |
1.7612 USDT |
1.7612 USDT |
| 2022-06-11 |
1.8912 USDT |
1.0000 ARK |
1.8912 USDT |
1.8912 USDT |
1.8912 USDT |
1.8912 USDT |
| 2022-06-06 |
1.8443 USDT |
0.0100 ARK |
1.8443 USDT |
1.8443 USDT |
1.8443 USDT |
1.8443 USDT |
| 2022-06-02 |
1.8443 USDT |
0.4700 ARK |
1.8443 USDT |
1.8443 USDT |
1.8443 USDT |
1.8443 USDT |
| 2022-05-31 |
1.3890 USDT |
0.6200 ARK |
1.3890 USDT |
1.3890 USDT |
1.3890 USDT |
1.3890 USDT |
| 2022-05-30 |
1.4275 USDT |
29.1100 ARK |
1.8045 USDT |
1.3909 USDT |
1.8045 USDT |
1.3909 USDT |
| 2022-05-27 |
2.3000 USDT |
0.1300 ARK |
2.3000 USDT |
2.3000 USDT |
2.3000 USDT |
2.3000 USDT |
| 2022-05-25 |
2.3000 USDT |
0.0100 ARK |
2.3000 USDT |
2.3000 USDT |
2.3000 USDT |
2.3000 USDT |
| 2022-05-22 |
2.1000 USDT |
6.9600 ARK |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
2.1000 USDT |
| 2022-05-16 |
2.5699 USDT |
4.1000 ARK |
4.3337 USDT |
1.5000 USDT |
4.3337 USDT |
2.1000 USDT |
| 2022-05-14 |
2.6843 USDT |
3.6300 ARK |
2.8000 USDT |
2.6010 USDT |
2.8000 USDT |
2.6010 USDT |
| 2022-05-13 |
2.8004 USDT |
0.2700 ARK |
2.8010 USDT |
2.8000 USDT |
2.8010 USDT |
2.8000 USDT |