Identifier on HitBTC: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.3147 USDT |
2,040.0000 ARB |
0.3147 USDT |
0.3147 USDT |
0.3147 USDT |
0.3147 USDT |
| 2025-04-03 |
0.3065 USDT |
6,349.7400 ARB |
0.3126 USDT |
0.2958 USDT |
0.3126 USDT |
0.3053 USDT |
| 2025-04-02 |
0.3110 USDT |
3.6900 ARB |
0.3146 USDT |
0.3047 USDT |
0.3146 USDT |
0.3047 USDT |
| 2025-04-01 |
0.3347 USDT |
876.0000 ARB |
0.3347 USDT |
0.3347 USDT |
0.3347 USDT |
0.3347 USDT |
| 2025-03-31 |
0.3302 USDT |
13,920.0000 ARB |
0.3302 USDT |
0.3302 USDT |
0.3303 USDT |
0.3303 USDT |
| 2025-03-29 |
0.3334 USDT |
824.0700 ARB |
0.3376 USDT |
0.3323 USDT |
0.3392 USDT |
0.3361 USDT |
| 2025-03-28 |
0.3589 USDT |
4,814.0300 ARB |
0.3682 USDT |
0.3500 USDT |
0.3682 USDT |
0.3500 USDT |
| 2025-03-27 |
0.3826 USDT |
33.1200 ARB |
0.3826 USDT |
0.3826 USDT |
0.3826 USDT |
0.3826 USDT |
| 2025-03-25 |
0.3868 USDT |
934.2200 ARB |
0.3857 USDT |
0.3857 USDT |
0.3869 USDT |
0.3869 USDT |
| 2025-03-24 |
0.3840 USDT |
5,291.0100 ARB |
0.3840 USDT |
0.3835 USDT |
0.3841 USDT |
0.3835 USDT |
| 2025-03-23 |
0.3692 USDT |
15.0000 ARB |
0.3692 USDT |
0.3692 USDT |
0.3692 USDT |
0.3692 USDT |
| 2025-03-21 |
0.3734 USDT |
380.0100 ARB |
0.3734 USDT |
0.3608 USDT |
0.3734 USDT |
0.3608 USDT |
| 2025-03-20 |
0.3759 USDT |
114.9900 ARB |
0.3761 USDT |
0.3712 USDT |
0.3761 USDT |
0.3722 USDT |
| 2025-03-19 |
0.3684 USDT |
430.0000 ARB |
0.3684 USDT |
0.3684 USDT |
0.3684 USDT |
0.3684 USDT |
| 2025-03-17 |
0.3572 USDT |
16,000.0000 ARB |
0.3572 USDT |
0.3571 USDT |
0.3572 USDT |
0.3571 USDT |
| 2025-03-16 |
0.3498 USDT |
0.0800 ARB |
0.3497 USDT |
0.3491 USDT |
0.3506 USDT |
0.3491 USDT |
| 2025-03-15 |
0.3629 USDT |
5,006.2800 ARB |
0.3629 USDT |
0.3618 USDT |
0.3629 USDT |
0.3618 USDT |
| 2025-03-14 |
0.3493 USDT |
7,443.4800 ARB |
0.3481 USDT |
0.3481 USDT |
0.3639 USDT |
0.3639 USDT |
| 2025-03-13 |
0.3353 USDT |
7.1400 ARB |
0.3357 USDT |
0.3349 USDT |
0.3357 USDT |
0.3349 USDT |
| 2025-03-12 |
0.3370 USDT |
11,033.4800 ARB |
0.3307 USDT |
0.3307 USDT |
0.3399 USDT |
0.3399 USDT |
| 2025-03-11 |
0.3297 USDT |
7,195.0600 ARB |
0.3102 USDT |
0.2972 USDT |
0.3297 USDT |
0.3297 USDT |
| 2025-03-10 |
0.3563 USDT |
22,220.0000 ARB |
0.3562 USDT |
0.3562 USDT |
0.3563 USDT |
0.3563 USDT |
| 2025-03-09 |
0.3539 USDT |
0.1000 ARB |
0.3595 USDT |
0.3485 USDT |
0.3595 USDT |
0.3485 USDT |
| 2025-03-07 |
0.4092 USDT |
252.0900 ARB |
0.3919 USDT |
0.3881 USDT |
0.4094 USDT |
0.4094 USDT |
| 2025-03-06 |
0.4200 USDT |
637.3600 ARB |
0.4216 USDT |
0.4041 USDT |
0.4258 USDT |
0.4041 USDT |
| 2025-03-05 |
0.4233 USDT |
1,807.0900 ARB |
0.4124 USDT |
0.4124 USDT |
0.4321 USDT |
0.4233 USDT |
| 2025-03-04 |
0.3756 USDT |
11,044.6700 ARB |
0.3795 USDT |
0.3609 USDT |
0.3820 USDT |
0.3820 USDT |
| 2025-03-03 |
0.4238 USDT |
150.0000 ARB |
0.4300 USDT |
0.3942 USDT |
0.4300 USDT |
0.3942 USDT |
| 2025-03-02 |
0.4245 USDT |
1,003.9000 ARB |
0.4244 USDT |
0.4244 USDT |
0.4530 USDT |
0.4530 USDT |
| 2025-02-28 |
0.3924 USDT |
2,924.2300 ARB |
0.3939 USDT |
0.3850 USDT |
0.3959 USDT |
0.3959 USDT |
| 2025-02-27 |
0.4329 USDT |
1,800.0000 ARB |
0.4329 USDT |
0.4329 USDT |
0.4329 USDT |
0.4329 USDT |
| 2025-02-26 |
0.4202 USDT |
2,727.0300 ARB |
0.4219 USDT |
0.4117 USDT |
0.4255 USDT |
0.4191 USDT |
| 2025-02-25 |
0.4006 USDT |
8,222.9100 ARB |
0.4010 USDT |
0.3842 USDT |
0.4152 USDT |
0.4152 USDT |
| 2025-02-24 |
0.4541 USDT |
4,139.6900 ARB |
0.4560 USDT |
0.4112 USDT |
0.4577 USDT |
0.4177 USDT |
| 2025-02-22 |
0.4830 USDT |
1,200.0000 ARB |
0.4830 USDT |
0.4829 USDT |
0.4830 USDT |
0.4829 USDT |
| 2025-02-21 |
0.4997 USDT |
9,170.7000 ARB |
0.4927 USDT |
0.4886 USDT |
0.5065 USDT |
0.4920 USDT |
| 2025-02-20 |
0.4832 USDT |
4,961.0800 ARB |
0.4814 USDT |
0.4768 USDT |
0.4918 USDT |
0.4918 USDT |
| 2025-02-19 |
0.4620 USDT |
3,707.6000 ARB |
0.4619 USDT |
0.4619 USDT |
0.4712 USDT |
0.4669 USDT |
| 2025-02-18 |
0.4615 USDT |
6,295.0000 ARB |
0.4641 USDT |
0.4446 USDT |
0.4721 USDT |
0.4446 USDT |
| 2025-02-17 |
0.4901 USDT |
7,390.0000 ARB |
0.4912 USDT |
0.4895 USDT |
0.4913 USDT |
0.4895 USDT |
| 2025-02-16 |
0.4787 USDT |
5,021.1000 ARB |
0.4828 USDT |
0.4787 USDT |
0.4833 USDT |
0.4787 USDT |
| 2025-02-15 |
0.4803 USDT |
5,999.9900 ARB |
0.4980 USDT |
0.4773 USDT |
0.4980 USDT |
0.4773 USDT |
| 2025-02-14 |
0.4987 USDT |
9,409.9900 ARB |
0.4987 USDT |
0.4960 USDT |
0.5047 USDT |
0.5019 USDT |
| 2025-02-13 |
0.4836 USDT |
16.0000 ARB |
0.4836 USDT |
0.4836 USDT |
0.4836 USDT |
0.4836 USDT |
| 2025-02-12 |
0.4758 USDT |
191.8600 ARB |
0.4769 USDT |
0.4567 USDT |
0.4853 USDT |
0.4853 USDT |
| 2025-02-11 |
0.4820 USDT |
10,183.9200 ARB |
0.4813 USDT |
0.4812 USDT |
0.4867 USDT |
0.4858 USDT |
| 2025-02-10 |
0.4588 USDT |
5,573.9500 ARB |
0.4578 USDT |
0.4577 USDT |
0.4717 USDT |
0.4717 USDT |
| 2025-02-09 |
0.4655 USDT |
6,703.9100 ARB |
0.4655 USDT |
0.4655 USDT |
0.4655 USDT |
0.4655 USDT |
| 2025-02-07 |
0.4414 USDT |
44,095.9700 ARB |
0.4468 USDT |
0.4214 USDT |
0.4538 USDT |
0.4234 USDT |
| 2025-02-06 |
0.4688 USDT |
9.8200 ARB |
0.4695 USDT |
0.4578 USDT |
0.4698 USDT |
0.4578 USDT |