Identifier on HitBTC: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-04 |
0.4004 USDT |
49,343.8500 ARB |
0.3865 USDT |
0.3865 USDT |
0.4107 USDT |
0.4100 USDT |
| 2025-08-03 |
0.3828 USDT |
0.0600 ARB |
0.3810 USDT |
0.3810 USDT |
0.3845 USDT |
0.3845 USDT |
| 2025-08-02 |
0.3708 USDT |
2,800.5100 ARB |
0.3708 USDT |
0.3708 USDT |
0.3780 USDT |
0.3780 USDT |
| 2025-08-01 |
0.3896 USDT |
21,364.9400 ARB |
0.3895 USDT |
0.3682 USDT |
0.3897 USDT |
0.3731 USDT |
| 2025-07-31 |
0.4235 USDT |
267.9800 ARB |
0.4281 USDT |
0.4069 USDT |
0.4281 USDT |
0.4070 USDT |
| 2025-07-30 |
0.4221 USDT |
3,785.0900 ARB |
0.4222 USDT |
0.3964 USDT |
0.4223 USDT |
0.3964 USDT |
| 2025-07-29 |
0.4435 USDT |
13,491.8600 ARB |
0.4281 USDT |
0.4159 USDT |
0.4485 USDT |
0.4197 USDT |
| 2025-07-28 |
0.4423 USDT |
333.4900 ARB |
0.4688 USDT |
0.4328 USDT |
0.4688 USDT |
0.4333 USDT |
| 2025-07-26 |
0.4532 USDT |
53.0000 ARB |
0.4532 USDT |
0.4532 USDT |
0.4532 USDT |
0.4532 USDT |
| 2025-07-24 |
0.4286 USDT |
250.0000 ARB |
0.4286 USDT |
0.4286 USDT |
0.4286 USDT |
0.4286 USDT |
| 2025-07-23 |
0.4665 USDT |
1,201.3400 ARB |
0.4732 USDT |
0.4311 USDT |
0.4732 USDT |
0.4311 USDT |
| 2025-07-21 |
0.4960 USDT |
37,802.4900 ARB |
0.4785 USDT |
0.4785 USDT |
0.4962 USDT |
0.4945 USDT |
| 2025-07-20 |
0.4952 USDT |
0.9800 ARB |
0.4792 USDT |
0.4792 USDT |
0.5045 USDT |
0.4997 USDT |
| 2025-07-19 |
0.4666 USDT |
0.2200 ARB |
0.4612 USDT |
0.4612 USDT |
0.4730 USDT |
0.4730 USDT |
| 2025-07-18 |
0.4830 USDT |
12,501.1500 ARB |
0.4599 USDT |
0.4599 USDT |
0.4909 USDT |
0.4909 USDT |
| 2025-07-17 |
0.4431 USDT |
6,620.8900 ARB |
0.4388 USDT |
0.4388 USDT |
0.4555 USDT |
0.4431 USDT |
| 2025-07-16 |
0.4488 USDT |
20.5400 ARB |
0.4487 USDT |
0.4487 USDT |
0.4543 USDT |
0.4526 USDT |
| 2025-07-15 |
0.4038 USDT |
601.4800 ARB |
0.4038 USDT |
0.3990 USDT |
0.4038 USDT |
0.3991 USDT |
| 2025-07-14 |
0.4163 USDT |
20,306.6300 ARB |
0.4088 USDT |
0.4088 USDT |
0.4331 USDT |
0.4174 USDT |
| 2025-07-13 |
0.4022 USDT |
0.0400 ARB |
0.4022 USDT |
0.4022 USDT |
0.4022 USDT |
0.4022 USDT |
| 2025-07-11 |
0.4234 USDT |
1,835.8100 ARB |
0.4055 USDT |
0.4055 USDT |
0.4289 USDT |
0.4206 USDT |
| 2025-07-10 |
0.3555 USDT |
1,700.0000 ARB |
0.3555 USDT |
0.3555 USDT |
0.3555 USDT |
0.3555 USDT |
| 2025-07-09 |
0.3494 USDT |
0.0700 ARB |
0.3436 USDT |
0.3436 USDT |
0.3566 USDT |
0.3566 USDT |
| 2025-07-08 |
0.3408 USDT |
0.0300 ARB |
0.3408 USDT |
0.3408 USDT |
0.3408 USDT |
0.3408 USDT |
| 2025-07-07 |
0.3381 USDT |
1,792.2500 ARB |
0.3352 USDT |
0.3352 USDT |
0.3386 USDT |
0.3386 USDT |
| 2025-07-06 |
0.3364 USDT |
0.1000 ARB |
0.3364 USDT |
0.3364 USDT |
0.3364 USDT |
0.3364 USDT |
| 2025-07-05 |
0.3231 USDT |
2,753.4100 ARB |
0.3232 USDT |
0.3229 USDT |
0.3232 USDT |
0.3230 USDT |
| 2025-07-04 |
0.3282 USDT |
1,449.7100 ARB |
0.3282 USDT |
0.3282 USDT |
0.3303 USDT |
0.3303 USDT |
| 2025-07-03 |
0.3592 USDT |
0.2300 ARB |
0.3583 USDT |
0.3516 USDT |
0.3619 USDT |
0.3516 USDT |
| 2025-07-02 |
0.3489 USDT |
2,101.8500 ARB |
0.3314 USDT |
0.3314 USDT |
0.3541 USDT |
0.3541 USDT |
| 2025-07-01 |
0.3265 USDT |
1.1100 ARB |
0.3265 USDT |
0.3265 USDT |
0.3265 USDT |
0.3265 USDT |
| 2025-06-30 |
0.3643 USDT |
3,331.3300 ARB |
0.3677 USDT |
0.3443 USDT |
0.3749 USDT |
0.3443 USDT |
| 2025-06-29 |
0.3300 USDT |
1,600,311.8400 ARB |
0.3300 USDT |
0.3300 USDT |
0.3837 USDT |
0.3837 USDT |
| 2025-06-28 |
0.3080 USDT |
3,246,753.2400 ARB |
0.3072 USDT |
0.3072 USDT |
0.3080 USDT |
0.3080 USDT |
| 2025-06-26 |
0.3078 USDT |
1,866.0700 ARB |
0.3091 USDT |
0.3076 USDT |
0.3091 USDT |
0.3076 USDT |
| 2025-06-25 |
0.3085 USDT |
1,699.0300 ARB |
0.3085 USDT |
0.3065 USDT |
0.3085 USDT |
0.3065 USDT |
| 2025-06-24 |
0.3101 USDT |
1,789.9600 ARB |
0.3148 USDT |
0.3095 USDT |
0.3221 USDT |
0.3191 USDT |
| 2025-06-23 |
0.2702 USDT |
3,297.0000 ARB |
0.2702 USDT |
0.2700 USDT |
0.2702 USDT |
0.2700 USDT |
| 2025-06-22 |
0.2625 USDT |
12,001.0900 ARB |
0.2674 USDT |
0.2617 USDT |
0.2674 USDT |
0.2625 USDT |
| 2025-06-21 |
0.2873 USDT |
882.7800 ARB |
0.2873 USDT |
0.2873 USDT |
0.2893 USDT |
0.2893 USDT |
| 2025-06-20 |
0.2881 USDT |
0.0200 ARB |
0.2901 USDT |
0.2861 USDT |
0.2901 USDT |
0.2861 USDT |
| 2025-06-19 |
0.3071 USDT |
8,200.0000 ARB |
0.3071 USDT |
0.3071 USDT |
0.3071 USDT |
0.3071 USDT |
| 2025-06-18 |
0.3053 USDT |
1.9600 ARB |
0.3059 USDT |
0.2931 USDT |
0.3075 USDT |
0.2931 USDT |
| 2025-06-17 |
0.3166 USDT |
48.5400 ARB |
0.3173 USDT |
0.3127 USDT |
0.3188 USDT |
0.3188 USDT |
| 2025-06-16 |
0.3375 USDT |
13,200.0000 ARB |
0.3374 USDT |
0.3357 USDT |
0.3375 USDT |
0.3357 USDT |
| 2025-06-15 |
0.3327 USDT |
1,781.7300 ARB |
0.3332 USDT |
0.3242 USDT |
0.3332 USDT |
0.3281 USDT |
| 2025-06-14 |
0.3336 USDT |
0.1500 ARB |
0.3392 USDT |
0.3282 USDT |
0.3392 USDT |
0.3282 USDT |
| 2025-06-13 |
0.3382 USDT |
10,291.1100 ARB |
0.3464 USDT |
0.3365 USDT |
0.3464 USDT |
0.3380 USDT |
| 2025-06-11 |
0.4056 USDT |
2,200.0400 ARB |
0.4057 USDT |
0.4003 USDT |
0.4057 USDT |
0.4003 USDT |
| 2025-06-10 |
0.3980 USDT |
8.4500 ARB |
0.3979 USDT |
0.3979 USDT |
0.4018 USDT |
0.4009 USDT |