Identifier on HitBTC: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
1.8085 USDT |
3,095.1500 ARB |
1.7514 USDT |
1.7514 USDT |
1.8529 USDT |
1.8447 USDT |
| 2024-02-05 |
1.7502 USDT |
1,489.7400 ARB |
1.7220 USDT |
1.7220 USDT |
1.7868 USDT |
1.7299 USDT |
| 2024-02-04 |
1.7560 USDT |
276.4100 ARB |
1.7542 USDT |
1.7381 USDT |
1.7745 USDT |
1.7381 USDT |
| 2024-02-03 |
1.8096 USDT |
2,393.6700 ARB |
1.7901 USDT |
1.7901 USDT |
1.8358 USDT |
1.7921 USDT |
| 2024-02-02 |
1.7893 USDT |
5,598.7100 ARB |
1.7847 USDT |
1.7604 USDT |
1.8132 USDT |
1.7794 USDT |
| 2024-02-01 |
1.7358 USDT |
1,103.8900 ARB |
1.7641 USDT |
1.6993 USDT |
1.7670 USDT |
1.7596 USDT |
| 2024-01-31 |
1.8523 USDT |
6,414.6400 ARB |
1.8831 USDT |
1.7474 USDT |
1.8831 USDT |
1.7474 USDT |
| 2024-01-30 |
1.9084 USDT |
6,837.9100 ARB |
1.8541 USDT |
1.8393 USDT |
1.9689 USDT |
1.9506 USDT |
| 2024-01-29 |
1.8112 USDT |
6,420.3900 ARB |
1.7917 USDT |
1.7732 USDT |
1.8551 USDT |
1.8361 USDT |
| 2024-01-28 |
1.8289 USDT |
7,746.1300 ARB |
1.7921 USDT |
1.7921 USDT |
1.8941 USDT |
1.8059 USDT |
| 2024-01-27 |
1.7978 USDT |
4,216.3300 ARB |
1.8120 USDT |
1.7752 USDT |
1.8339 USDT |
1.7891 USDT |
| 2024-01-26 |
1.7718 USDT |
11,003.2600 ARB |
1.7334 USDT |
1.7159 USDT |
1.8134 USDT |
1.8120 USDT |
| 2024-01-25 |
1.7191 USDT |
8,829.0500 ARB |
1.7232 USDT |
1.6463 USDT |
1.7717 USDT |
1.7319 USDT |
| 2024-01-24 |
1.7053 USDT |
7,508.9700 ARB |
1.6897 USDT |
1.6438 USDT |
1.7348 USDT |
1.6926 USDT |
| 2024-01-23 |
1.6176 USDT |
54,670.9400 ARB |
1.6914 USDT |
1.5496 USDT |
1.7347 USDT |
1.6403 USDT |
| 2024-01-22 |
1.7313 USDT |
26,662.3000 ARB |
1.8212 USDT |
1.6540 USDT |
1.8212 USDT |
1.6835 USDT |
| 2024-01-21 |
1.8484 USDT |
20,469.5300 ARB |
1.7995 USDT |
1.7866 USDT |
1.9007 USDT |
1.8180 USDT |
| 2024-01-20 |
1.7884 USDT |
14,960.4200 ARB |
1.8316 USDT |
1.7599 USDT |
1.8434 USDT |
1.8145 USDT |
| 2024-01-19 |
1.8583 USDT |
90,517.0000 ARB |
1.8608 USDT |
1.7254 USDT |
1.8999 USDT |
1.7882 USDT |
| 2024-01-18 |
1.8928 USDT |
8,198.2300 ARB |
1.9835 USDT |
1.8608 USDT |
1.9835 USDT |
1.8696 USDT |
| 2024-01-17 |
2.0642 USDT |
3.6300 ARB |
2.0577 USDT |
2.0564 USDT |
2.0731 USDT |
2.0564 USDT |
| 2024-01-16 |
2.1052 USDT |
95,391.3200 ARB |
2.1198 USDT |
2.0648 USDT |
2.2045 USDT |
2.1637 USDT |
| 2024-01-15 |
2.1109 USDT |
27,566.3600 ARB |
2.0299 USDT |
2.0299 USDT |
2.1730 USDT |
2.1153 USDT |
| 2024-01-14 |
2.1230 USDT |
16,678.3900 ARB |
2.1651 USDT |
2.0411 USDT |
2.1890 USDT |
2.0764 USDT |
| 2024-01-13 |
2.1596 USDT |
39,285.3900 ARB |
2.2017 USDT |
2.0751 USDT |
2.2161 USDT |
2.1740 USDT |
| 2024-01-12 |
2.2837 USDT |
114,195.6200 ARB |
2.2599 USDT |
2.1048 USDT |
2.4036 USDT |
2.2007 USDT |
| 2024-01-11 |
2.2483 USDT |
125,330.1800 ARB |
2.2164 USDT |
2.1308 USDT |
2.3796 USDT |
2.2640 USDT |
| 2024-01-10 |
2.0236 USDT |
336,904.7400 ARB |
1.8353 USDT |
1.8353 USDT |
2.2634 USDT |
2.2564 USDT |
| 2024-01-09 |
1.7732 USDT |
11,137.7000 ARB |
1.8193 USDT |
1.6421 USDT |
1.8362 USDT |
1.6421 USDT |
| 2024-01-08 |
1.7728 USDT |
3,935.5100 ARB |
1.7176 USDT |
1.5718 USDT |
1.8563 USDT |
1.8520 USDT |
| 2024-01-07 |
1.8111 USDT |
2,238.9000 ARB |
1.7769 USDT |
1.7642 USDT |
1.8725 USDT |
1.8497 USDT |
| 2024-01-06 |
1.7539 USDT |
18,929.1700 ARB |
1.9597 USDT |
1.6915 USDT |
1.9597 USDT |
1.7584 USDT |
| 2024-01-05 |
1.9316 USDT |
96,997.6700 ARB |
1.9975 USDT |
1.8221 USDT |
2.0124 USDT |
1.9072 USDT |
| 2024-01-04 |
1.9790 USDT |
106,574.2000 ARB |
1.9168 USDT |
1.8137 USDT |
2.1138 USDT |
2.0749 USDT |
| 2024-01-03 |
1.8485 USDT |
242,870.3900 ARB |
1.7835 USDT |
1.4165 USDT |
2.0741 USDT |
1.9656 USDT |
| 2024-01-02 |
1.7524 USDT |
64,097.4400 ARB |
1.7345 USDT |
1.7035 USDT |
1.8356 USDT |
1.7764 USDT |
| 2024-01-01 |
1.5957 USDT |
97,151.5000 ARB |
1.5630 USDT |
1.5152 USDT |
1.7284 USDT |
1.7148 USDT |
| 2023-12-31 |
1.5601 USDT |
214,900.5800 ARB |
1.4840 USDT |
1.4840 USDT |
1.6374 USDT |
1.5599 USDT |
| 2023-12-30 |
1.4729 USDT |
60,104.1200 ARB |
1.5070 USDT |
1.4328 USDT |
1.5334 USDT |
1.4843 USDT |
| 2023-12-29 |
1.4587 USDT |
55,903.1800 ARB |
1.4745 USDT |
1.4193 USDT |
1.5478 USDT |
1.4508 USDT |
| 2023-12-28 |
1.5605 USDT |
109,202.6100 ARB |
1.5037 USDT |
1.4780 USDT |
1.6658 USDT |
1.4780 USDT |
| 2023-12-27 |
1.4318 USDT |
116,486.2900 ARB |
1.3277 USDT |
1.2683 USDT |
1.5402 USDT |
1.4981 USDT |
| 2023-12-26 |
1.3283 USDT |
69,997.4400 ARB |
1.3875 USDT |
1.2292 USDT |
1.4024 USDT |
1.3220 USDT |
| 2023-12-25 |
1.3696 USDT |
39,168.9200 ARB |
1.3508 USDT |
1.3383 USDT |
1.3928 USDT |
1.3549 USDT |
| 2023-12-24 |
1.3790 USDT |
237,200.8400 ARB |
1.3937 USDT |
1.3604 USDT |
1.4626 USDT |
1.3791 USDT |
| 2023-12-23 |
1.3544 USDT |
118,497.0200 ARB |
1.4120 USDT |
1.3069 USDT |
1.4546 USDT |
1.3664 USDT |
| 2023-12-22 |
1.2607 USDT |
385,742.6000 ARB |
1.1594 USDT |
1.1464 USDT |
1.3864 USDT |
1.3650 USDT |
| 2023-12-21 |
1.1339 USDT |
79,986.9900 ARB |
1.1039 USDT |
1.0980 USDT |
1.1579 USDT |
1.1521 USDT |
| 2023-12-20 |
1.1146 USDT |
48,957.5800 ARB |
1.0743 USDT |
1.0696 USDT |
1.1309 USDT |
1.1023 USDT |
| 2023-12-19 |
1.1032 USDT |
22,661.7900 ARB |
1.0998 USDT |
1.0884 USDT |
1.1235 USDT |
1.0971 USDT |