Identifier on HitBTC: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
1.2338 USDT |
66.8400 ARB |
1.2550 USDT |
1.2130 USDT |
1.2550 USDT |
1.2130 USDT |
| 2023-06-02 |
1.2411 USDT |
166.0700 ARB |
1.2323 USDT |
1.2323 USDT |
1.2455 USDT |
1.2455 USDT |
| 2023-06-01 |
1.1550 USDT |
14.3100 ARB |
1.1550 USDT |
1.1550 USDT |
1.1550 USDT |
1.1550 USDT |
| 2023-05-31 |
1.1608 USDT |
159.4600 ARB |
1.1604 USDT |
1.1604 USDT |
1.1616 USDT |
1.1616 USDT |
| 2023-05-30 |
1.2313 USDT |
1,363.2400 ARB |
1.2314 USDT |
1.2309 USDT |
1.2314 USDT |
1.2309 USDT |
| 2023-05-29 |
1.2318 USDT |
926.9600 ARB |
1.2647 USDT |
1.2318 USDT |
1.2656 USDT |
1.2355 USDT |
| 2023-05-28 |
1.2005 USDT |
898.1800 ARB |
1.1901 USDT |
1.1901 USDT |
1.2523 USDT |
1.2523 USDT |
| 2023-05-26 |
1.1600 USDT |
233.3300 ARB |
1.1599 USDT |
1.1496 USDT |
1.1783 USDT |
1.1576 USDT |
| 2023-05-22 |
1.1279 USDT |
734.9700 ARB |
1.1260 USDT |
1.1257 USDT |
1.1317 USDT |
1.1317 USDT |
| 2023-05-19 |
1.1540 USDT |
21.7800 ARB |
1.1540 USDT |
1.1540 USDT |
1.1540 USDT |
1.1540 USDT |
| 2023-05-18 |
1.1647 USDT |
310.6700 ARB |
1.2010 USDT |
1.1507 USDT |
1.2119 USDT |
1.1507 USDT |
| 2023-05-17 |
1.1588 USDT |
270.6500 ARB |
1.1840 USDT |
1.1567 USDT |
1.2027 USDT |
1.1567 USDT |
| 2023-05-16 |
1.1780 USDT |
0.1200 ARB |
1.1792 USDT |
1.1721 USDT |
1.1792 USDT |
1.1721 USDT |
| 2023-05-15 |
1.1934 USDT |
1,219.6900 ARB |
1.2124 USDT |
1.1881 USDT |
1.2176 USDT |
1.1881 USDT |
| 2023-05-14 |
1.1762 USDT |
2,245.7700 ARB |
1.1671 USDT |
1.1671 USDT |
1.1767 USDT |
1.1762 USDT |
| 2023-05-13 |
1.1511 USDT |
1,369.0200 ARB |
1.1470 USDT |
1.1470 USDT |
1.1716 USDT |
1.1692 USDT |
| 2023-05-12 |
1.0952 USDT |
2,270.8100 ARB |
1.0663 USDT |
1.0663 USDT |
1.1579 USDT |
1.1579 USDT |
| 2023-05-11 |
1.0885 USDT |
609.2800 ARB |
1.1253 USDT |
1.0593 USDT |
1.1253 USDT |
1.0593 USDT |
| 2023-05-10 |
1.1264 USDT |
1,647.4300 ARB |
1.1259 USDT |
1.0897 USDT |
1.1765 USDT |
1.1765 USDT |
| 2023-05-09 |
1.0992 USDT |
14,935.6200 ARB |
1.0962 USDT |
1.0962 USDT |
1.1022 USDT |
1.1014 USDT |
| 2023-05-08 |
1.1197 USDT |
56,403.9100 ARB |
1.2121 USDT |
1.0077 USDT |
1.2121 USDT |
1.0785 USDT |
| 2023-05-06 |
1.2630 USDT |
1,091.3500 ARB |
1.3141 USDT |
1.2192 USDT |
1.3141 USDT |
1.2367 USDT |
| 2023-05-05 |
1.2970 USDT |
2,313.7800 ARB |
1.3096 USDT |
1.2928 USDT |
1.3096 USDT |
1.2965 USDT |
| 2023-05-04 |
1.3277 USDT |
669.5700 ARB |
1.3447 USDT |
1.3263 USDT |
1.3447 USDT |
1.3269 USDT |
| 2023-05-03 |
1.3413 USDT |
0.0500 ARB |
1.3410 USDT |
1.3409 USDT |
1.3417 USDT |
1.3417 USDT |
| 2023-05-02 |
1.3487 USDT |
841.2000 ARB |
1.3487 USDT |
1.3486 USDT |
1.3487 USDT |
1.3487 USDT |
| 2023-05-01 |
1.3373 USDT |
2,501.1900 ARB |
1.3591 USDT |
1.2924 USDT |
1.3591 USDT |
1.2924 USDT |
| 2023-04-30 |
1.4111 USDT |
9,091.2600 ARB |
1.3780 USDT |
1.3780 USDT |
1.4231 USDT |
1.4120 USDT |
| 2023-04-29 |
1.3433 USDT |
1,888.7500 ARB |
1.3682 USDT |
1.3390 USDT |
1.3682 USDT |
1.3391 USDT |
| 2023-04-28 |
1.3883 USDT |
1,318.6000 ARB |
1.4281 USDT |
1.3677 USDT |
1.4281 USDT |
1.3682 USDT |
| 2023-04-27 |
1.4011 USDT |
2,739.2900 ARB |
1.4212 USDT |
1.3824 USDT |
1.4401 USDT |
1.4212 USDT |
| 2023-04-26 |
1.3675 USDT |
29,004.8900 ARB |
1.3863 USDT |
1.3211 USDT |
1.4989 USDT |
1.3692 USDT |
| 2023-04-25 |
1.3187 USDT |
35,429.2600 ARB |
1.3122 USDT |
1.3122 USDT |
1.3773 USDT |
1.3773 USDT |
| 2023-04-24 |
1.3319 USDT |
2,725.4200 ARB |
1.3664 USDT |
1.3006 USDT |
1.3664 USDT |
1.3308 USDT |
| 2023-04-23 |
1.3222 USDT |
19,629.1700 ARB |
1.4427 USDT |
1.2989 USDT |
1.4499 USDT |
1.3178 USDT |
| 2023-04-22 |
1.4454 USDT |
8,719.9600 ARB |
1.4833 USDT |
1.4239 USDT |
1.4833 USDT |
1.4614 USDT |
| 2023-04-21 |
1.4544 USDT |
42,436.1300 ARB |
1.4408 USDT |
1.4120 USDT |
1.4974 USDT |
1.4261 USDT |
| 2023-04-20 |
1.4654 USDT |
88,828.4400 ARB |
1.4980 USDT |
1.4087 USDT |
1.5354 USDT |
1.4218 USDT |
| 2023-04-19 |
1.5288 USDT |
183,729.8900 ARB |
1.6631 USDT |
1.4526 USDT |
1.6812 USDT |
1.4853 USDT |
| 2023-04-18 |
1.7666 USDT |
40,319.8800 ARB |
1.6363 USDT |
1.6359 USDT |
1.8114 USDT |
1.6359 USDT |
| 2023-04-17 |
1.6401 USDT |
6,682.8300 ARB |
1.6970 USDT |
1.5849 USDT |
1.6970 USDT |
1.6257 USDT |
| 2023-04-16 |
1.6370 USDT |
82,088.5700 ARB |
1.6311 USDT |
1.5770 USDT |
1.7091 USDT |
1.6965 USDT |
| 2023-04-15 |
1.6825 USDT |
45,397.9000 ARB |
1.6812 USDT |
1.6111 USDT |
1.6991 USDT |
1.6311 USDT |
| 2023-04-14 |
1.5891 USDT |
749,920.7500 ARB |
1.4106 USDT |
1.3935 USDT |
1.7451 USDT |
1.6890 USDT |
| 2023-04-13 |
1.3333 USDT |
10,257.8200 ARB |
1.2078 USDT |
1.2078 USDT |
1.3639 USDT |
1.3639 USDT |
| 2023-04-12 |
1.1822 USDT |
113.7600 ARB |
1.1999 USDT |
1.1603 USDT |
1.2078 USDT |
1.1945 USDT |
| 2023-04-11 |
1.2294 USDT |
5,157.9600 ARB |
1.2475 USDT |
1.2240 USDT |
1.2475 USDT |
1.2240 USDT |
| 2023-04-10 |
1.1752 USDT |
4,470.1500 ARB |
1.1786 USDT |
1.1721 USDT |
1.2475 USDT |
1.2394 USDT |
| 2023-04-09 |
1.1514 USDT |
1,938.3100 ARB |
1.1636 USDT |
1.1470 USDT |
1.1900 USDT |
1.1900 USDT |
| 2023-04-08 |
1.1773 USDT |
928.0300 ARB |
1.2078 USDT |
1.1603 USDT |
1.2078 USDT |
1.1603 USDT |