Identifier on HitBTC: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
1.0667 USDT |
58,065.4100 ARB |
1.1063 USDT |
1.0352 USDT |
1.1132 USDT |
1.0974 USDT |
| 2023-12-17 |
1.1040 USDT |
44,841.7400 ARB |
1.1265 USDT |
1.0909 USDT |
1.1316 USDT |
1.1316 USDT |
| 2023-12-16 |
1.1217 USDT |
23,474.2400 ARB |
1.1051 USDT |
1.0797 USDT |
1.1578 USDT |
1.1330 USDT |
| 2023-12-15 |
1.1384 USDT |
41,452.8600 ARB |
1.1823 USDT |
1.1019 USDT |
1.1823 USDT |
1.1019 USDT |
| 2023-12-14 |
1.1708 USDT |
83,745.2000 ARB |
1.1796 USDT |
1.1163 USDT |
1.2035 USDT |
1.1793 USDT |
| 2023-12-13 |
1.1549 USDT |
200,100.5500 ARB |
1.2499 USDT |
1.1088 USDT |
1.2499 USDT |
1.1894 USDT |
| 2023-12-12 |
1.1578 USDT |
118,784.3800 ARB |
1.0981 USDT |
1.0981 USDT |
1.2023 USDT |
1.1771 USDT |
| 2023-12-11 |
1.0794 USDT |
115,082.9800 ARB |
1.1604 USDT |
1.0036 USDT |
1.1618 USDT |
1.0931 USDT |
| 2023-12-10 |
1.1470 USDT |
23,819.7900 ARB |
1.1395 USDT |
1.1154 USDT |
1.1655 USDT |
1.1522 USDT |
| 2023-12-09 |
1.1826 USDT |
185,649.3600 ARB |
1.1663 USDT |
1.1558 USDT |
1.2384 USDT |
1.1639 USDT |
| 2023-12-08 |
1.1661 USDT |
133,679.4400 ARB |
1.1729 USDT |
1.1489 USDT |
1.1965 USDT |
1.1663 USDT |
| 2023-12-07 |
1.1311 USDT |
195,496.4200 ARB |
1.0607 USDT |
1.0370 USDT |
1.1961 USDT |
1.1685 USDT |
| 2023-12-06 |
1.0848 USDT |
35,322.5700 ARB |
1.0904 USDT |
1.0504 USDT |
1.1117 USDT |
1.0721 USDT |
| 2023-12-05 |
1.0774 USDT |
93,548.9600 ARB |
1.0922 USDT |
1.0520 USDT |
1.1081 USDT |
1.0813 USDT |
| 2023-12-04 |
1.0873 USDT |
95,237.0300 ARB |
1.0975 USDT |
1.0216 USDT |
1.1483 USDT |
1.0752 USDT |
| 2023-12-03 |
1.0975 USDT |
48,955.5900 ARB |
1.1107 USDT |
1.0849 USDT |
1.1241 USDT |
1.0921 USDT |
| 2023-12-02 |
1.0812 USDT |
29,058.8100 ARB |
1.0343 USDT |
1.0319 USDT |
1.0956 USDT |
1.0839 USDT |
| 2023-12-01 |
1.0331 USDT |
8,036.4400 ARB |
1.0050 USDT |
1.0050 USDT |
1.0450 USDT |
1.0318 USDT |
| 2023-11-30 |
1.0032 USDT |
696.0700 ARB |
1.0035 USDT |
1.0000 USDT |
1.0166 USDT |
1.0061 USDT |
| 2023-11-29 |
1.0017 USDT |
10,060.5100 ARB |
1.0116 USDT |
0.9949 USDT |
1.0291 USDT |
1.0029 USDT |
| 2023-11-28 |
1.0127 USDT |
4,448.8400 ARB |
1.0176 USDT |
0.9885 USDT |
1.0300 USDT |
1.0219 USDT |
| 2023-11-27 |
1.0036 USDT |
18,439.0100 ARB |
1.0401 USDT |
0.9920 USDT |
1.0403 USDT |
0.9959 USDT |
| 2023-11-26 |
1.0392 USDT |
14,462.5500 ARB |
1.0657 USDT |
1.0096 USDT |
1.0721 USDT |
1.0428 USDT |
| 2023-11-25 |
1.0633 USDT |
18,352.1000 ARB |
1.0498 USDT |
1.0465 USDT |
1.0835 USDT |
1.0634 USDT |
| 2023-11-24 |
1.0493 USDT |
24,028.4700 ARB |
1.0146 USDT |
1.0146 USDT |
1.0782 USDT |
1.0433 USDT |
| 2023-11-23 |
1.0250 USDT |
15,877.8400 ARB |
1.0196 USDT |
1.0104 USDT |
1.0458 USDT |
1.0210 USDT |
| 2023-11-22 |
1.0029 USDT |
52,011.7300 ARB |
0.9494 USDT |
0.9478 USDT |
1.0339 USDT |
1.0300 USDT |
| 2023-11-21 |
0.9992 USDT |
6,041.7300 ARB |
1.0315 USDT |
0.9841 USDT |
1.0320 USDT |
0.9944 USDT |
| 2023-11-20 |
1.0455 USDT |
9,396.5500 ARB |
1.0461 USDT |
1.0308 USDT |
1.0686 USDT |
1.0388 USDT |
| 2023-11-19 |
1.0192 USDT |
6,158.2400 ARB |
1.0317 USDT |
1.0173 USDT |
1.0317 USDT |
1.0205 USDT |
| 2023-11-18 |
1.0157 USDT |
16,386.6300 ARB |
1.0334 USDT |
0.9929 USDT |
1.0349 USDT |
1.0349 USDT |
| 2023-11-17 |
1.0716 USDT |
24,004.7900 ARB |
1.0882 USDT |
1.0124 USDT |
1.1008 USDT |
1.0124 USDT |
| 2023-11-16 |
1.1546 USDT |
96,639.0500 ARB |
1.1469 USDT |
1.0639 USDT |
1.1794 USDT |
1.0823 USDT |
| 2023-11-15 |
1.1217 USDT |
4,514.3100 ARB |
1.0878 USDT |
1.0779 USDT |
1.1276 USDT |
1.1276 USDT |
| 2023-11-14 |
1.0670 USDT |
102,354.5500 ARB |
1.1120 USDT |
1.0189 USDT |
1.1120 USDT |
1.0639 USDT |
| 2023-11-13 |
1.1502 USDT |
105,427.1600 ARB |
1.1797 USDT |
1.1224 USDT |
1.1895 USDT |
1.1354 USDT |
| 2023-11-12 |
1.1138 USDT |
16,934.2900 ARB |
1.1245 USDT |
1.0919 USDT |
1.1591 USDT |
1.1481 USDT |
| 2023-11-11 |
1.1536 USDT |
50,561.0100 ARB |
1.1721 USDT |
1.1205 USDT |
1.1793 USDT |
1.1569 USDT |
| 2023-11-10 |
1.1801 USDT |
141,759.2400 ARB |
1.1977 USDT |
1.1303 USDT |
1.2244 USDT |
1.1603 USDT |
| 2023-11-09 |
1.0862 USDT |
156,591.7200 ARB |
1.0903 USDT |
0.9289 USDT |
1.1976 USDT |
1.1886 USDT |
| 2023-11-08 |
1.0763 USDT |
1,053.8600 ARB |
1.0840 USDT |
1.0656 USDT |
1.0908 USDT |
1.0908 USDT |
| 2023-11-07 |
1.0918 USDT |
4,292.4400 ARB |
1.1059 USDT |
1.0479 USDT |
1.1059 USDT |
1.0644 USDT |
| 2023-11-06 |
1.0918 USDT |
951.1200 ARB |
1.0939 USDT |
1.0886 USDT |
1.1124 USDT |
1.1124 USDT |
| 2023-11-05 |
1.0888 USDT |
1,305.8100 ARB |
1.0886 USDT |
1.0886 USDT |
1.0951 USDT |
1.0951 USDT |
| 2023-11-04 |
1.0729 USDT |
367.5900 ARB |
1.0603 USDT |
1.0603 USDT |
1.0731 USDT |
1.0731 USDT |
| 2023-11-03 |
0.9970 USDT |
6,815.9600 ARB |
0.9424 USDT |
0.9395 USDT |
1.0155 USDT |
1.0099 USDT |
| 2023-11-02 |
1.0182 USDT |
47,681.8200 ARB |
1.0372 USDT |
0.9531 USDT |
1.0372 USDT |
0.9578 USDT |
| 2023-11-01 |
0.9583 USDT |
1,345.1600 ARB |
0.9583 USDT |
0.9552 USDT |
0.9583 USDT |
0.9552 USDT |
| 2023-10-31 |
0.9688 USDT |
38,726.2500 ARB |
0.9654 USDT |
0.9093 USDT |
0.9836 USDT |
0.9093 USDT |
| 2023-10-30 |
0.9552 USDT |
13,457.3800 ARB |
0.9339 USDT |
0.9336 USDT |
0.9652 USDT |
0.9527 USDT |