Identifier on HitBTC: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
0.3479 USDT |
6,795.0200 ARB |
0.3479 USDT |
0.3479 USDT |
0.3609 USDT |
0.3609 USDT |
| 2025-06-08 |
0.3454 USDT |
0.0700 ARB |
0.3459 USDT |
0.3423 USDT |
0.3468 USDT |
0.3452 USDT |
| 2025-06-07 |
0.3455 USDT |
0.0900 ARB |
0.3459 USDT |
0.3443 USDT |
0.3464 USDT |
0.3464 USDT |
| 2025-06-05 |
0.3243 USDT |
501.3200 ARB |
0.3381 USDT |
0.3187 USDT |
0.3381 USDT |
0.3244 USDT |
| 2025-06-04 |
0.3705 USDT |
22.8000 ARB |
0.3577 USDT |
0.3577 USDT |
0.3705 USDT |
0.3705 USDT |
| 2025-06-03 |
0.3658 USDT |
0.0600 ARB |
0.3674 USDT |
0.3617 USDT |
0.3676 USDT |
0.3617 USDT |
| 2025-06-02 |
0.3398 USDT |
161.0600 ARB |
0.3375 USDT |
0.3375 USDT |
0.3414 USDT |
0.3399 USDT |
| 2025-06-01 |
0.3414 USDT |
7,391.0000 ARB |
0.3374 USDT |
0.3374 USDT |
0.3415 USDT |
0.3415 USDT |
| 2025-05-31 |
0.3267 USDT |
0.0600 ARB |
0.3247 USDT |
0.3217 USDT |
0.3353 USDT |
0.3353 USDT |
| 2025-05-30 |
0.3705 USDT |
0.1000 ARB |
0.3750 USDT |
0.3660 USDT |
0.3750 USDT |
0.3660 USDT |
| 2025-05-28 |
0.4039 USDT |
4,090.0000 ARB |
0.4039 USDT |
0.4039 USDT |
0.4039 USDT |
0.4039 USDT |
| 2025-05-27 |
0.4041 USDT |
0.0600 ARB |
0.4046 USDT |
0.4033 USDT |
0.4046 USDT |
0.4033 USDT |
| 2025-05-26 |
0.4002 USDT |
0.1000 ARB |
0.4003 USDT |
0.3996 USDT |
0.4008 USDT |
0.3996 USDT |
| 2025-05-25 |
0.3820 USDT |
0.1300 ARB |
0.3880 USDT |
0.3760 USDT |
0.3880 USDT |
0.3760 USDT |
| 2025-05-24 |
0.3967 USDT |
91.8300 ARB |
0.3967 USDT |
0.3959 USDT |
0.4009 USDT |
0.3959 USDT |
| 2025-05-23 |
0.4247 USDT |
447.0800 ARB |
0.4412 USDT |
0.4037 USDT |
0.4412 USDT |
0.4037 USDT |
| 2025-05-22 |
0.4217 USDT |
7.2800 ARB |
0.4217 USDT |
0.4217 USDT |
0.4217 USDT |
0.4217 USDT |
| 2025-05-21 |
0.4063 USDT |
2,331.6000 ARB |
0.4065 USDT |
0.4023 USDT |
0.4100 USDT |
0.4100 USDT |
| 2025-05-20 |
0.3939 USDT |
525.0000 ARB |
0.3939 USDT |
0.3938 USDT |
0.3939 USDT |
0.3938 USDT |
| 2025-05-19 |
0.3695 USDT |
5,705.7600 ARB |
0.3694 USDT |
0.3694 USDT |
0.3921 USDT |
0.3882 USDT |
| 2025-05-18 |
0.3841 USDT |
123.0200 ARB |
0.3785 USDT |
0.3785 USDT |
0.3886 USDT |
0.3886 USDT |
| 2025-05-17 |
0.3711 USDT |
131.5800 ARB |
0.3711 USDT |
0.3711 USDT |
0.3711 USDT |
0.3711 USDT |
| 2025-05-16 |
0.4116 USDT |
10,900.0000 ARB |
0.4116 USDT |
0.4116 USDT |
0.4117 USDT |
0.4117 USDT |
| 2025-05-13 |
0.4579 USDT |
32.1100 ARB |
0.4579 USDT |
0.4579 USDT |
0.4579 USDT |
0.4579 USDT |
| 2025-05-12 |
0.4589 USDT |
8,036.1300 ARB |
0.4552 USDT |
0.4380 USDT |
0.4593 USDT |
0.4380 USDT |
| 2025-05-11 |
0.4661 USDT |
72.0100 ARB |
0.4916 USDT |
0.4661 USDT |
0.4916 USDT |
0.4661 USDT |
| 2025-05-10 |
0.3863 USDT |
0.0100 ARB |
0.3863 USDT |
0.3863 USDT |
0.3863 USDT |
0.3863 USDT |
| 2025-05-08 |
0.3316 USDT |
46.2000 ARB |
0.3316 USDT |
0.3316 USDT |
0.3316 USDT |
0.3316 USDT |
| 2025-05-05 |
0.3172 USDT |
1,920.0000 ARB |
0.3172 USDT |
0.3172 USDT |
0.3172 USDT |
0.3172 USDT |
| 2025-05-03 |
0.3209 USDT |
200.0000 ARB |
0.3209 USDT |
0.3209 USDT |
0.3209 USDT |
0.3209 USDT |
| 2025-05-02 |
0.3355 USDT |
1,172.4700 ARB |
0.3355 USDT |
0.3355 USDT |
0.3357 USDT |
0.3357 USDT |
| 2025-04-30 |
0.3284 USDT |
2,650.0000 ARB |
0.3284 USDT |
0.3284 USDT |
0.3284 USDT |
0.3284 USDT |
| 2025-04-29 |
0.3349 USDT |
50.0000 ARB |
0.3349 USDT |
0.3349 USDT |
0.3349 USDT |
0.3349 USDT |
| 2025-04-26 |
0.3511 USDT |
1,840.0000 ARB |
0.3511 USDT |
0.3511 USDT |
0.3511 USDT |
0.3511 USDT |
| 2025-04-24 |
0.3355 USDT |
440.5800 ARB |
0.3350 USDT |
0.3327 USDT |
0.3400 USDT |
0.3400 USDT |
| 2025-04-22 |
0.3059 USDT |
103.5900 ARB |
0.3059 USDT |
0.3059 USDT |
0.3059 USDT |
0.3059 USDT |
| 2025-04-21 |
0.3135 USDT |
1,200.0000 ARB |
0.3135 USDT |
0.3135 USDT |
0.3135 USDT |
0.3135 USDT |
| 2025-04-18 |
0.2902 USDT |
10,002.0900 ARB |
0.2866 USDT |
0.2866 USDT |
0.2902 USDT |
0.2902 USDT |
| 2025-04-16 |
0.2794 USDT |
160.0500 ARB |
0.2794 USDT |
0.2778 USDT |
0.2794 USDT |
0.2778 USDT |
| 2025-04-15 |
0.2955 USDT |
0.0100 ARB |
0.2955 USDT |
0.2955 USDT |
0.2955 USDT |
0.2955 USDT |
| 2025-04-14 |
0.3005 USDT |
2,100.0000 ARB |
0.3005 USDT |
0.3005 USDT |
0.3005 USDT |
0.3005 USDT |
| 2025-04-13 |
0.3005 USDT |
5,095.9400 ARB |
0.3005 USDT |
0.3005 USDT |
0.3005 USDT |
0.3005 USDT |
| 2025-04-12 |
0.3059 USDT |
282.3000 ARB |
0.3059 USDT |
0.3059 USDT |
0.3059 USDT |
0.3059 USDT |
| 2025-04-11 |
0.2888 USDT |
0.1000 ARB |
0.2888 USDT |
0.2888 USDT |
0.2888 USDT |
0.2888 USDT |
| 2025-04-10 |
0.2847 USDT |
352.0000 ARB |
0.2847 USDT |
0.2840 USDT |
0.2847 USDT |
0.2840 USDT |
| 2025-04-09 |
0.2727 USDT |
253.0000 ARB |
0.2727 USDT |
0.2727 USDT |
0.2727 USDT |
0.2727 USDT |
| 2025-04-08 |
0.2723 USDT |
8,528.0000 ARB |
0.2711 USDT |
0.2711 USDT |
0.2780 USDT |
0.2775 USDT |
| 2025-04-07 |
0.2573 USDT |
26,874.1500 ARB |
0.2726 USDT |
0.2449 USDT |
0.2834 USDT |
0.2834 USDT |
| 2025-04-06 |
0.2929 USDT |
0.0300 ARB |
0.2947 USDT |
0.2893 USDT |
0.2947 USDT |
0.2893 USDT |
| 2025-04-04 |
0.3147 USDT |
2,040.0000 ARB |
0.3147 USDT |
0.3147 USDT |
0.3147 USDT |
0.3147 USDT |