Identifier on HitBTC: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-05 |
0.4955 USDT |
368.0000 ARB |
0.4955 USDT |
0.4955 USDT |
0.4955 USDT |
0.4955 USDT |
| 2025-02-04 |
0.4721 USDT |
292.8200 ARB |
0.4835 USDT |
0.4683 USDT |
0.4835 USDT |
0.4835 USDT |
| 2025-02-03 |
0.4212 USDT |
286,095.5500 ARB |
0.4748 USDT |
0.3543 USDT |
0.4748 USDT |
0.4525 USDT |
| 2025-02-02 |
0.5579 USDT |
63,539.7900 ARB |
0.5687 USDT |
0.4680 USDT |
0.5723 USDT |
0.4859 USDT |
| 2025-02-01 |
0.6293 USDT |
5,500.0200 ARB |
0.6374 USDT |
0.6275 USDT |
0.6414 USDT |
0.6300 USDT |
| 2025-01-31 |
0.6537 USDT |
11,200.0000 ARB |
0.6609 USDT |
0.6428 USDT |
0.6628 USDT |
0.6525 USDT |
| 2025-01-30 |
0.6280 USDT |
4,220.0000 ARB |
0.6268 USDT |
0.6268 USDT |
0.6281 USDT |
0.6281 USDT |
| 2025-01-29 |
0.6037 USDT |
1,011.3800 ARB |
0.6037 USDT |
0.6006 USDT |
0.6183 USDT |
0.6183 USDT |
| 2025-01-28 |
0.6418 USDT |
8,966.0000 ARB |
0.6496 USDT |
0.6104 USDT |
0.6496 USDT |
0.6104 USDT |
| 2025-01-27 |
0.6370 USDT |
6,738.0400 ARB |
0.6624 USDT |
0.6355 USDT |
0.6624 USDT |
0.6355 USDT |
| 2025-01-26 |
0.7033 USDT |
2,000.0000 ARB |
0.7013 USDT |
0.7013 USDT |
0.7055 USDT |
0.7046 USDT |
| 2025-01-25 |
0.6965 USDT |
3,500.0000 ARB |
0.6967 USDT |
0.6942 USDT |
0.6973 USDT |
0.6942 USDT |
| 2025-01-24 |
0.7276 USDT |
17,871.9700 ARB |
0.7327 USDT |
0.7206 USDT |
0.7328 USDT |
0.7265 USDT |
| 2025-01-23 |
0.7010 USDT |
8,754.9600 ARB |
0.6969 USDT |
0.6919 USDT |
0.7103 USDT |
0.7103 USDT |
| 2025-01-22 |
0.7203 USDT |
3,099.9800 ARB |
0.7243 USDT |
0.7143 USDT |
0.7243 USDT |
0.7143 USDT |
| 2025-01-21 |
0.6844 USDT |
8,570.0800 ARB |
0.6728 USDT |
0.6728 USDT |
0.7105 USDT |
0.7077 USDT |
| 2025-01-20 |
0.7277 USDT |
34,527.5200 ARB |
0.6706 USDT |
0.6686 USDT |
0.7571 USDT |
0.6834 USDT |
| 2025-01-19 |
0.7375 USDT |
35,931.4100 ARB |
0.7943 USDT |
0.7155 USDT |
0.7953 USDT |
0.7788 USDT |
| 2025-01-18 |
0.7725 USDT |
21,288.7000 ARB |
0.8230 USDT |
0.7637 USDT |
0.8230 USDT |
0.7680 USDT |
| 2025-01-17 |
0.7814 USDT |
4,790.0000 ARB |
0.7812 USDT |
0.7811 USDT |
0.7835 USDT |
0.7812 USDT |
| 2025-01-15 |
0.7490 USDT |
4,106.5200 ARB |
0.7356 USDT |
0.7356 USDT |
0.7902 USDT |
0.7902 USDT |
| 2025-01-13 |
0.6994 USDT |
7,354.0600 ARB |
0.7052 USDT |
0.6544 USDT |
0.7069 USDT |
0.6914 USDT |
| 2025-01-12 |
0.7232 USDT |
0.2000 ARB |
0.7232 USDT |
0.7232 USDT |
0.7232 USDT |
0.7232 USDT |
| 2025-01-11 |
0.7370 USDT |
7,758.0000 ARB |
0.7392 USDT |
0.7310 USDT |
0.7392 USDT |
0.7326 USDT |
| 2025-01-10 |
0.7555 USDT |
7,393.2400 ARB |
0.7528 USDT |
0.7345 USDT |
0.7589 USDT |
0.7563 USDT |
| 2025-01-09 |
0.7725 USDT |
4,090.0000 ARB |
0.7820 USDT |
0.7601 USDT |
0.7821 USDT |
0.7660 USDT |
| 2025-01-08 |
0.8018 USDT |
12,006.9400 ARB |
0.7902 USDT |
0.7659 USDT |
0.8108 USDT |
0.7938 USDT |
| 2025-01-07 |
0.8487 USDT |
4,981.3100 ARB |
0.9061 USDT |
0.8469 USDT |
0.9061 USDT |
0.8469 USDT |
| 2025-01-06 |
0.9388 USDT |
0.0200 ARB |
0.9388 USDT |
0.9388 USDT |
0.9388 USDT |
0.9388 USDT |
| 2025-01-05 |
0.9074 USDT |
980.0100 ARB |
0.9074 USDT |
0.8949 USDT |
0.9074 USDT |
0.8949 USDT |
| 2025-01-04 |
0.8619 USDT |
5,000.3700 ARB |
0.8756 USDT |
0.8619 USDT |
0.8756 USDT |
0.8619 USDT |
| 2025-01-03 |
0.8320 USDT |
157.0100 ARB |
0.8320 USDT |
0.8311 USDT |
0.8320 USDT |
0.8311 USDT |
| 2025-01-02 |
0.7778 USDT |
7,830.4700 ARB |
0.7787 USDT |
0.7770 USDT |
0.7787 USDT |
0.7771 USDT |
| 2025-01-01 |
0.7257 USDT |
2,185.6400 ARB |
0.7204 USDT |
0.7204 USDT |
0.7281 USDT |
0.7279 USDT |
| 2024-12-31 |
0.7262 USDT |
1,103.1200 ARB |
0.7262 USDT |
0.7217 USDT |
0.7329 USDT |
0.7217 USDT |
| 2024-12-30 |
0.7713 USDT |
15,106.9600 ARB |
0.7711 USDT |
0.7437 USDT |
0.7714 USDT |
0.7437 USDT |
| 2024-12-27 |
0.7667 USDT |
7,740.3500 ARB |
0.7666 USDT |
0.7666 USDT |
0.7862 USDT |
0.7862 USDT |
| 2024-12-26 |
0.7756 USDT |
2,170.0000 ARB |
0.7767 USDT |
0.7500 USDT |
0.7768 USDT |
0.7500 USDT |
| 2024-12-25 |
0.8027 USDT |
25.0000 ARB |
0.8027 USDT |
0.8027 USDT |
0.8027 USDT |
0.8027 USDT |
| 2024-12-24 |
0.7920 USDT |
7,391.0000 ARB |
0.8038 USDT |
0.7911 USDT |
0.8320 USDT |
0.8320 USDT |
| 2024-12-23 |
0.7654 USDT |
13,190.8200 ARB |
0.7658 USDT |
0.7539 USDT |
0.7800 USDT |
0.7800 USDT |
| 2024-12-22 |
0.7350 USDT |
27.0000 ARB |
0.7350 USDT |
0.7350 USDT |
0.7350 USDT |
0.7350 USDT |
| 2024-12-21 |
0.7389 USDT |
36.0400 ARB |
0.7963 USDT |
0.7383 USDT |
0.7992 USDT |
0.7383 USDT |
| 2024-12-20 |
0.7756 USDT |
4,562.9500 ARB |
0.7762 USDT |
0.6706 USDT |
0.7994 USDT |
0.7915 USDT |
| 2024-12-19 |
0.8467 USDT |
11,662.7400 ARB |
0.8444 USDT |
0.7744 USDT |
0.8511 USDT |
0.7744 USDT |
| 2024-12-18 |
0.9382 USDT |
773.0000 ARB |
0.9382 USDT |
0.9382 USDT |
0.9382 USDT |
0.9382 USDT |
| 2024-12-17 |
0.9867 USDT |
300.0700 ARB |
0.9876 USDT |
0.9840 USDT |
0.9876 USDT |
0.9840 USDT |
| 2024-12-16 |
1.0096 USDT |
10,817.9400 ARB |
1.0148 USDT |
0.9870 USDT |
1.0152 USDT |
0.9876 USDT |
| 2024-12-15 |
1.0005 USDT |
0.0500 ARB |
1.0005 USDT |
1.0005 USDT |
1.0007 USDT |
1.0007 USDT |
| 2024-12-14 |
1.0062 USDT |
600.0500 ARB |
1.0407 USDT |
0.9974 USDT |
1.0407 USDT |
0.9975 USDT |