Identifier on HitBTC: ARBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.9601 USDT |
520.0100 ARB |
0.9851 USDT |
0.9354 USDT |
0.9851 USDT |
0.9354 USDT |
| 2023-08-21 |
0.9852 USDT |
371.8000 ARB |
1.0333 USDT |
0.9748 USDT |
1.0333 USDT |
0.9748 USDT |
| 2023-08-20 |
1.0247 USDT |
1,353.5000 ARB |
1.0237 USDT |
1.0237 USDT |
1.0376 USDT |
1.0376 USDT |
| 2023-08-18 |
1.0145 USDT |
25,820.5200 ARB |
1.0149 USDT |
0.9888 USDT |
1.0224 USDT |
0.9888 USDT |
| 2023-08-17 |
1.0449 USDT |
2,343.4400 ARB |
1.0285 USDT |
1.0285 USDT |
1.0612 USDT |
1.0611 USDT |
| 2023-08-16 |
1.0942 USDT |
794.9700 ARB |
1.0992 USDT |
1.0841 USDT |
1.0994 USDT |
1.0841 USDT |
| 2023-08-15 |
1.1415 USDT |
4.8000 ARB |
1.1415 USDT |
1.1415 USDT |
1.1415 USDT |
1.1415 USDT |
| 2023-08-09 |
1.1720 USDT |
197.0300 ARB |
1.1720 USDT |
1.1720 USDT |
1.1720 USDT |
1.1720 USDT |
| 2023-08-08 |
1.1491 USDT |
257.4700 ARB |
1.1491 USDT |
1.1491 USDT |
1.1491 USDT |
1.1491 USDT |
| 2023-08-03 |
1.1292 USDT |
1,587.5700 ARB |
1.1217 USDT |
1.1217 USDT |
1.1320 USDT |
1.1296 USDT |
| 2023-08-02 |
1.1683 USDT |
1,183.6000 ARB |
1.1691 USDT |
1.1491 USDT |
1.1691 USDT |
1.1491 USDT |
| 2023-08-01 |
1.1376 USDT |
4,635.1300 ARB |
1.1392 USDT |
1.1338 USDT |
1.1392 USDT |
1.1338 USDT |
| 2023-07-30 |
1.1402 USDT |
1,340.5400 ARB |
1.1755 USDT |
1.1393 USDT |
1.1755 USDT |
1.1393 USDT |
| 2023-07-28 |
1.1629 USDT |
10.4300 ARB |
1.1629 USDT |
1.1629 USDT |
1.1629 USDT |
1.1629 USDT |
| 2023-07-24 |
1.1845 USDT |
4,104.6200 ARB |
1.1991 USDT |
1.1733 USDT |
1.1999 USDT |
1.1999 USDT |
| 2023-07-23 |
1.2391 USDT |
0.0700 ARB |
1.2391 USDT |
1.2391 USDT |
1.2391 USDT |
1.2391 USDT |
| 2023-07-22 |
1.2510 USDT |
30.8900 ARB |
1.2494 USDT |
1.2494 USDT |
1.2522 USDT |
1.2521 USDT |
| 2023-07-21 |
1.2871 USDT |
242.6800 ARB |
1.2871 USDT |
1.2871 USDT |
1.2871 USDT |
1.2871 USDT |
| 2023-07-20 |
1.2958 USDT |
843.4500 ARB |
1.2955 USDT |
1.2955 USDT |
1.2959 USDT |
1.2959 USDT |
| 2023-07-19 |
1.2601 USDT |
7.1400 ARB |
1.2601 USDT |
1.2601 USDT |
1.2601 USDT |
1.2601 USDT |
| 2023-07-18 |
1.2272 USDT |
4,246.6000 ARB |
1.3152 USDT |
1.2225 USDT |
1.3152 USDT |
1.2405 USDT |
| 2023-07-17 |
1.3125 USDT |
12,674.8700 ARB |
1.3152 USDT |
1.2781 USDT |
1.3428 USDT |
1.2817 USDT |
| 2023-07-16 |
1.2807 USDT |
1,528.3900 ARB |
1.2483 USDT |
1.2360 USDT |
1.3059 USDT |
1.2932 USDT |
| 2023-07-15 |
1.2624 USDT |
947.7500 ARB |
1.2454 USDT |
1.2454 USDT |
1.3145 USDT |
1.2592 USDT |
| 2023-07-14 |
1.2626 USDT |
48,438.2500 ARB |
1.2444 USDT |
1.1789 USDT |
1.3339 USDT |
1.1867 USDT |
| 2023-07-13 |
1.2246 USDT |
8,983.2200 ARB |
1.1520 USDT |
1.1520 USDT |
1.2452 USDT |
1.2196 USDT |
| 2023-07-12 |
1.1280 USDT |
280.8700 ARB |
1.1280 USDT |
1.1280 USDT |
1.1280 USDT |
1.1280 USDT |
| 2023-07-11 |
1.1184 USDT |
280.8700 ARB |
1.1184 USDT |
1.1184 USDT |
1.1184 USDT |
1.1184 USDT |
| 2023-07-10 |
1.1175 USDT |
1,784.1000 ARB |
1.1090 USDT |
1.1090 USDT |
1.1220 USDT |
1.1199 USDT |
| 2023-07-09 |
1.1319 USDT |
937.1700 ARB |
1.1326 USDT |
1.1301 USDT |
1.1326 USDT |
1.1305 USDT |
| 2023-07-08 |
1.1332 USDT |
186.6900 ARB |
1.1368 USDT |
1.1266 USDT |
1.1368 USDT |
1.1297 USDT |
| 2023-07-07 |
1.0873 USDT |
11,973.9500 ARB |
1.0693 USDT |
1.0656 USDT |
1.1203 USDT |
1.1087 USDT |
| 2023-07-06 |
1.1311 USDT |
137.6200 ARB |
1.1232 USDT |
1.1232 USDT |
1.1415 USDT |
1.1372 USDT |
| 2023-07-05 |
1.1118 USDT |
16,493.3500 ARB |
1.1189 USDT |
1.0966 USDT |
1.1189 USDT |
1.0966 USDT |
| 2023-07-04 |
1.1762 USDT |
270.5600 ARB |
1.1612 USDT |
1.1612 USDT |
1.1950 USDT |
1.1745 USDT |
| 2023-07-03 |
1.1713 USDT |
10.2000 ARB |
1.1630 USDT |
1.1630 USDT |
1.1790 USDT |
1.1790 USDT |
| 2023-07-02 |
1.1568 USDT |
3.4000 ARB |
1.1559 USDT |
1.1558 USDT |
1.1578 USDT |
1.1578 USDT |
| 2023-07-01 |
1.1490 USDT |
4,439.9300 ARB |
1.1514 USDT |
1.1428 USDT |
1.1598 USDT |
1.1508 USDT |
| 2023-06-30 |
1.0882 USDT |
27,803.6900 ARB |
1.1832 USDT |
1.0631 USDT |
1.1832 USDT |
1.1439 USDT |
| 2023-06-28 |
1.1173 USDT |
1,760.7200 ARB |
1.1311 USDT |
1.0998 USDT |
1.1311 USDT |
1.1286 USDT |
| 2023-06-27 |
1.2125 USDT |
330.0600 ARB |
1.1527 USDT |
1.1494 USDT |
1.2225 USDT |
1.2114 USDT |
| 2023-06-26 |
1.1397 USDT |
1,063.4800 ARB |
1.1609 USDT |
1.1138 USDT |
1.1609 USDT |
1.1138 USDT |
| 2023-06-25 |
1.0860 USDT |
612.3000 ARB |
1.0864 USDT |
1.0855 USDT |
1.1259 USDT |
1.1180 USDT |
| 2023-06-24 |
1.0666 USDT |
632.5700 ARB |
1.0663 USDT |
1.0659 USDT |
1.0700 USDT |
1.0700 USDT |
| 2023-06-23 |
1.1148 USDT |
0.0600 ARB |
1.1206 USDT |
1.1068 USDT |
1.1217 USDT |
1.1068 USDT |
| 2023-06-22 |
1.1063 USDT |
515.4000 ARB |
1.1137 USDT |
1.0989 USDT |
1.1137 USDT |
1.0989 USDT |
| 2023-06-21 |
1.1065 USDT |
648.0800 ARB |
1.1072 USDT |
1.0886 USDT |
1.1098 USDT |
1.1063 USDT |
| 2023-06-20 |
1.0265 USDT |
831.1500 ARB |
0.9991 USDT |
0.9991 USDT |
1.0445 USDT |
1.0445 USDT |
| 2023-06-19 |
0.9939 USDT |
101.3700 ARB |
0.9927 USDT |
0.9927 USDT |
0.9951 USDT |
0.9951 USDT |
| 2023-06-18 |
1.0208 USDT |
269.2500 ARB |
1.0208 USDT |
1.0208 USDT |
1.0208 USDT |
1.0208 USDT |