Identifier on HitBTC: AMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
0.0413 USDT |
175.0000 AMP |
0.0413 USDT |
0.0412 USDT |
0.0413 USDT |
0.0412 USDT |
| 2022-01-15 |
0.0416 USDT |
24.0000 AMP |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
| 2022-01-14 |
0.0409 USDT |
746.0000 AMP |
0.0409 USDT |
0.0409 USDT |
0.0412 USDT |
0.0412 USDT |
| 2022-01-13 |
0.0424 USDT |
1,035.0000 AMP |
0.0429 USDT |
0.0424 USDT |
0.0429 USDT |
0.0424 USDT |
| 2022-01-12 |
0.0424 USDT |
468.0000 AMP |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2022-01-11 |
0.0416 USDT |
10,883.0000 AMP |
0.0413 USDT |
0.0413 USDT |
0.0418 USDT |
0.0418 USDT |
| 2022-01-10 |
0.0417 USDT |
1,290.0000 AMP |
0.0430 USDT |
0.0414 USDT |
0.0430 USDT |
0.0414 USDT |
| 2022-01-09 |
0.0431 USDT |
29,569.0000 AMP |
0.0431 USDT |
0.0431 USDT |
0.0432 USDT |
0.0431 USDT |
| 2022-01-08 |
0.0426 USDT |
1,207.0000 AMP |
0.0437 USDT |
0.0424 USDT |
0.0437 USDT |
0.0424 USDT |
| 2022-01-07 |
0.0431 USDT |
3,315.0000 AMP |
0.0440 USDT |
0.0428 USDT |
0.0440 USDT |
0.0430 USDT |
| 2022-01-06 |
0.0462 USDT |
11,649.0000 AMP |
0.0466 USDT |
0.0446 USDT |
0.0472 USDT |
0.0471 USDT |
| 2022-01-05 |
0.0485 USDT |
6,997.0000 AMP |
0.0495 USDT |
0.0457 USDT |
0.0498 USDT |
0.0466 USDT |
| 2022-01-04 |
0.0522 USDT |
36,319.0000 AMP |
0.0531 USDT |
0.0495 USDT |
0.0537 USDT |
0.0495 USDT |
| 2022-01-03 |
0.0521 USDT |
14,755.0000 AMP |
0.0492 USDT |
0.0492 USDT |
0.0533 USDT |
0.0530 USDT |
| 2022-01-02 |
0.0491 USDT |
79.0000 AMP |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
0.0491 USDT |
| 2022-01-01 |
0.0487 USDT |
3,758.0000 AMP |
0.0486 USDT |
0.0486 USDT |
0.0496 USDT |
0.0496 USDT |
| 2021-12-31 |
0.0483 USDT |
17,681.0000 AMP |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
| 2021-12-30 |
0.0490 USDT |
576.0000 AMP |
0.0491 USDT |
0.0489 USDT |
0.0491 USDT |
0.0489 USDT |
| 2021-12-29 |
0.0498 USDT |
15,605.0000 AMP |
0.0513 USDT |
0.0492 USDT |
0.0516 USDT |
0.0492 USDT |
| 2021-12-28 |
0.0508 USDT |
1,514.0000 AMP |
0.0502 USDT |
0.0502 USDT |
0.0511 USDT |
0.0511 USDT |
| 2021-12-27 |
0.0562 USDT |
116,679.0000 AMP |
0.0523 USDT |
0.0523 USDT |
0.0587 USDT |
0.0554 USDT |
| 2021-12-26 |
0.0505 USDT |
47,544.0000 AMP |
0.0490 USDT |
0.0490 USDT |
0.0508 USDT |
0.0508 USDT |
| 2021-12-25 |
0.0502 USDT |
235.0000 AMP |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
| 2021-12-24 |
0.0506 USDT |
5,834.0000 AMP |
0.0507 USDT |
0.0504 USDT |
0.0512 USDT |
0.0505 USDT |
| 2021-12-22 |
0.0492 USDT |
14,117.0000 AMP |
0.0492 USDT |
0.0485 USDT |
0.0500 USDT |
0.0499 USDT |
| 2021-12-21 |
0.0479 USDT |
815.0000 AMP |
0.0478 USDT |
0.0478 USDT |
0.0484 USDT |
0.0479 USDT |
| 2021-12-20 |
0.0479 USDT |
20.0000 AMP |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
| 2021-12-19 |
0.0480 USDT |
200.0000 AMP |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2021-12-18 |
0.0494 USDT |
1.0000 AMP |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
| 2021-12-17 |
0.0484 USDT |
401.0000 AMP |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
| 2021-12-16 |
0.0504 USDT |
1,137.0000 AMP |
0.0504 USDT |
0.0500 USDT |
0.0504 USDT |
0.0500 USDT |
| 2021-12-15 |
0.0493 USDT |
43,273.0000 AMP |
0.0489 USDT |
0.0475 USDT |
0.0507 USDT |
0.0507 USDT |
| 2021-12-14 |
0.0482 USDT |
940.0000 AMP |
0.0490 USDT |
0.0479 USDT |
0.0490 USDT |
0.0479 USDT |
| 2021-12-13 |
0.0492 USDT |
40,395.0000 AMP |
0.0490 USDT |
0.0490 USDT |
0.0496 USDT |
0.0492 USDT |
| 2021-12-12 |
0.0524 USDT |
50.0000 AMP |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
| 2021-12-11 |
0.0511 USDT |
6,101.0000 AMP |
0.0511 USDT |
0.0511 USDT |
0.0514 USDT |
0.0514 USDT |
| 2021-12-10 |
0.0537 USDT |
25.0000 AMP |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
| 2021-12-09 |
0.0548 USDT |
5,208.0000 AMP |
0.0566 USDT |
0.0542 USDT |
0.0566 USDT |
0.0542 USDT |
| 2021-12-08 |
0.0564 USDT |
70,966.0000 AMP |
0.0506 USDT |
0.0506 USDT |
0.0612 USDT |
0.0553 USDT |
| 2021-12-07 |
0.0529 USDT |
3,201.0000 AMP |
0.0528 USDT |
0.0518 USDT |
0.0536 USDT |
0.0518 USDT |
| 2021-12-06 |
0.0522 USDT |
3,814.0000 AMP |
0.0499 USDT |
0.0483 USDT |
0.0526 USDT |
0.0526 USDT |
| 2021-12-05 |
0.0521 USDT |
7,154.0000 AMP |
0.0551 USDT |
0.0506 USDT |
0.0551 USDT |
0.0508 USDT |
| 2021-12-04 |
0.0524 USDT |
108,739.0000 AMP |
0.0547 USDT |
0.0493 USDT |
0.0547 USDT |
0.0532 USDT |
| 2021-12-03 |
0.0552 USDT |
6,622.0000 AMP |
0.0578 USDT |
0.0540 USDT |
0.0590 USDT |
0.0540 USDT |
| 2021-12-02 |
0.0581 USDT |
17.0000 AMP |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |
0.0581 USDT |