Identifier on HitBTC: AMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
0.0193 USDT |
2,126.0000 AMP |
0.0200 USDT |
0.0186 USDT |
0.0200 USDT |
0.0186 USDT |
| 2022-05-01 |
0.0235 USDT |
500.0000 AMP |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
0.0235 USDT |
| 2022-04-30 |
0.0200 USDT |
4,044.0000 AMP |
0.0213 USDT |
0.0200 USDT |
0.0213 USDT |
0.0200 USDT |
| 2022-04-29 |
0.0213 USDT |
26.0000 AMP |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2022-04-26 |
0.0213 USDT |
38.0000 AMP |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2022-04-15 |
0.0213 USDT |
23.0000 AMP |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2022-04-13 |
0.0215 USDT |
3.0000 AMP |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-04-10 |
0.0225 USDT |
46,035.0000 AMP |
0.0310 USDT |
0.0215 USDT |
0.0310 USDT |
0.0215 USDT |
| 2022-04-09 |
0.0335 USDT |
29.0000 AMP |
0.0310 USDT |
0.0310 USDT |
0.0338 USDT |
0.0338 USDT |
| 2022-04-08 |
0.0243 USDT |
1.0000 AMP |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2022-04-07 |
0.0300 USDT |
1.0000 AMP |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-04-05 |
0.0277 USDT |
88.0000 AMP |
0.0277 USDT |
0.0277 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-04-04 |
0.0299 USDT |
2,019.0000 AMP |
0.0265 USDT |
0.0240 USDT |
0.0380 USDT |
0.0277 USDT |
| 2022-04-02 |
0.0265 USDT |
8,523.0000 AMP |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-04-01 |
0.0265 USDT |
8,058.0000 AMP |
0.0337 USDT |
0.0222 USDT |
0.0337 USDT |
0.0222 USDT |
| 2022-03-30 |
0.0383 USDT |
1,103.0000 AMP |
0.0454 USDT |
0.0300 USDT |
0.0454 USDT |
0.0338 USDT |
| 2022-03-27 |
0.0236 USDT |
10,230.0000 AMP |
0.0233 USDT |
0.0226 USDT |
0.0291 USDT |
0.0226 USDT |
| 2022-03-26 |
0.0453 USDT |
9,764.0000 AMP |
0.0312 USDT |
0.0312 USDT |
0.0690 USDT |
0.0690 USDT |
| 2022-02-24 |
0.0233 USDT |
3,226.0000 AMP |
0.0253 USDT |
0.0233 USDT |
0.0253 USDT |
0.0233 USDT |
| 2022-02-20 |
0.0273 USDT |
13.0000 AMP |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2022-02-19 |
0.0290 USDT |
3,465.0000 AMP |
0.0288 USDT |
0.0288 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-02-18 |
0.0302 USDT |
6,187.0000 AMP |
0.0302 USDT |
0.0301 USDT |
0.0302 USDT |
0.0301 USDT |
| 2022-02-17 |
0.0297 USDT |
783.0000 AMP |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
0.0297 USDT |
| 2022-02-16 |
0.0335 USDT |
1,577.0000 AMP |
0.0336 USDT |
0.0333 USDT |
0.0336 USDT |
0.0333 USDT |
| 2022-02-15 |
0.0304 USDT |
100.0000 AMP |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-02-12 |
0.0323 USDT |
5,705.0000 AMP |
0.0324 USDT |
0.0323 USDT |
0.0330 USDT |
0.0324 USDT |
| 2022-02-11 |
0.0325 USDT |
2,369.0000 AMP |
0.0304 USDT |
0.0304 USDT |
0.0336 USDT |
0.0336 USDT |
| 2022-02-10 |
0.0311 USDT |
23,922.0000 AMP |
0.0308 USDT |
0.0308 USDT |
0.0312 USDT |
0.0312 USDT |
| 2022-02-09 |
0.0316 USDT |
11,305.0000 AMP |
0.0311 USDT |
0.0310 USDT |
0.0318 USDT |
0.0317 USDT |
| 2022-02-08 |
0.0310 USDT |
4,789.0000 AMP |
0.0315 USDT |
0.0305 USDT |
0.0315 USDT |
0.0311 USDT |
| 2022-02-07 |
0.0334 USDT |
149.0000 AMP |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-02-06 |
0.0316 USDT |
7,320.0000 AMP |
0.0311 USDT |
0.0311 USDT |
0.0324 USDT |
0.0314 USDT |
| 2022-02-05 |
0.0315 USDT |
1,893.0000 AMP |
0.0320 USDT |
0.0312 USDT |
0.0320 USDT |
0.0312 USDT |
| 2022-02-04 |
0.0301 USDT |
5,727.0000 AMP |
0.0303 USDT |
0.0298 USDT |
0.0308 USDT |
0.0298 USDT |
| 2022-02-03 |
0.0288 USDT |
173.0000 AMP |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-02-02 |
0.0301 USDT |
1,519.0000 AMP |
0.0302 USDT |
0.0301 USDT |
0.0302 USDT |
0.0301 USDT |
| 2022-01-31 |
0.0289 USDT |
1,206.0000 AMP |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-01-30 |
0.0302 USDT |
494.0000 AMP |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2022-01-29 |
0.0302 USDT |
5,237.0000 AMP |
0.0297 USDT |
0.0297 USDT |
0.0307 USDT |
0.0303 USDT |
| 2022-01-28 |
0.0301 USDT |
6,787.0000 AMP |
0.0292 USDT |
0.0291 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-01-27 |
0.0288 USDT |
530.0000 AMP |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2022-01-26 |
0.0308 USDT |
10,880.0000 AMP |
0.0292 USDT |
0.0292 USDT |
0.0327 USDT |
0.0292 USDT |
| 2022-01-25 |
0.0275 USDT |
6,945.0000 AMP |
0.0270 USDT |
0.0269 USDT |
0.0286 USDT |
0.0286 USDT |
| 2022-01-24 |
0.0272 USDT |
9,340.0000 AMP |
0.0281 USDT |
0.0262 USDT |
0.0281 USDT |
0.0263 USDT |
| 2022-01-23 |
0.0289 USDT |
406.0000 AMP |
0.0288 USDT |
0.0288 USDT |
0.0296 USDT |
0.0294 USDT |
| 2022-01-22 |
0.0266 USDT |
79,418.0000 AMP |
0.0301 USDT |
0.0252 USDT |
0.0301 USDT |
0.0284 USDT |
| 2022-01-21 |
0.0325 USDT |
15,056.0000 AMP |
0.0344 USDT |
0.0303 USDT |
0.0344 USDT |
0.0303 USDT |
| 2022-01-19 |
0.0394 USDT |
7,005.0000 AMP |
0.0396 USDT |
0.0377 USDT |
0.0396 USDT |
0.0378 USDT |
| 2022-01-18 |
0.0391 USDT |
783.0000 AMP |
0.0401 USDT |
0.0381 USDT |
0.0401 USDT |
0.0381 USDT |
| 2022-01-17 |
0.0403 USDT |
50.0000 AMP |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |
0.0403 USDT |