Identifier on HitBTC: AMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
0.0038 USDT |
2.0000 AMP |
0.0043 USDT |
0.0032 USDT |
0.0043 USDT |
0.0032 USDT |
| 2023-03-27 |
0.0031 USDT |
8,802.0000 AMP |
0.0040 USDT |
0.0031 USDT |
0.0040 USDT |
0.0031 USDT |
| 2023-03-22 |
0.0040 USDT |
11,262.0000 AMP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-21 |
0.0040 USDT |
20,581.0000 AMP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-16 |
0.0040 USDT |
133.0000 AMP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-15 |
0.0034 USDT |
33,324.0000 AMP |
0.0050 USDT |
0.0032 USDT |
0.0050 USDT |
0.0040 USDT |
| 2023-03-14 |
0.0049 USDT |
1,000.0000 AMP |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-03-13 |
0.0041 USDT |
4,106.0000 AMP |
0.0046 USDT |
0.0036 USDT |
0.0047 USDT |
0.0038 USDT |
| 2023-03-11 |
0.0041 USDT |
162.0000 AMP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-09 |
0.0041 USDT |
84.0000 AMP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-07 |
0.0041 USDT |
1,130.0000 AMP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-06 |
0.0049 USDT |
336.0000 AMP |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-02-23 |
0.0045 USDT |
644.0000 AMP |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-02-21 |
0.0062 USDT |
19,566.0000 AMP |
0.0080 USDT |
0.0041 USDT |
0.0086 USDT |
0.0041 USDT |
| 2023-02-17 |
0.0058 USDT |
10,528.0000 AMP |
0.0079 USDT |
0.0037 USDT |
0.0080 USDT |
0.0037 USDT |
| 2023-02-16 |
0.0076 USDT |
19,513.0000 AMP |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-02-07 |
0.0039 USDT |
456.0000 AMP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-02-06 |
0.0055 USDT |
62,227.0000 AMP |
0.0045 USDT |
0.0037 USDT |
0.0081 USDT |
0.0037 USDT |
| 2023-02-03 |
0.0045 USDT |
1,162.0000 AMP |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-24 |
0.0034 USDT |
3,076.0000 AMP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-20 |
0.0030 USDT |
5,975.0000 AMP |
0.0040 USDT |
0.0030 USDT |
0.0040 USDT |
0.0030 USDT |
| 2023-01-17 |
0.0049 USDT |
14,530.0000 AMP |
0.0054 USDT |
0.0040 USDT |
0.0055 USDT |
0.0046 USDT |
| 2023-01-16 |
0.0040 USDT |
760.0000 AMP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-01-15 |
0.0028 USDT |
2.0000 AMP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-12 |
0.0037 USDT |
1,506.0000 AMP |
0.0035 USDT |
0.0026 USDT |
0.0040 USDT |
0.0026 USDT |
| 2022-12-31 |
0.0026 USDT |
150.0000 AMP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-28 |
0.0026 USDT |
40.0000 AMP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-27 |
0.0026 USDT |
439.0000 AMP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-23 |
0.0033 USDT |
50.0000 AMP |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-19 |
0.0026 USDT |
7,558.0000 AMP |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-12-14 |
0.0028 USDT |
225.0000 AMP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-12 |
0.0040 USDT |
225.0000 AMP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-25 |
0.0040 USDT |
7,521.0000 AMP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-24 |
0.0040 USDT |
2.0000 AMP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-23 |
0.0026 USDT |
1.0000 AMP |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-11-21 |
0.0040 USDT |
7.0000 AMP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-19 |
0.0040 USDT |
151.0000 AMP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-11-17 |
0.0045 USDT |
105,941.0000 AMP |
0.0036 USDT |
0.0030 USDT |
0.0047 USDT |
0.0031 USDT |
| 2022-11-13 |
0.0036 USDT |
13.0000 AMP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-11-12 |
0.0036 USDT |
10.0000 AMP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-11-09 |
0.0048 USDT |
977.0000 AMP |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-11-08 |
0.0048 USDT |
627,362.0000 AMP |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-18 |
0.0038 USDT |
16,825.0000 AMP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-10-17 |
0.0038 USDT |
2,399.0000 AMP |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-10-15 |
0.0046 USDT |
434.0000 AMP |
0.0050 USDT |
0.0036 USDT |
0.0050 USDT |
0.0036 USDT |
| 2022-10-08 |
0.0050 USDT |
14.0000 AMP |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-10-04 |
0.0049 USDT |
1,725.0000 AMP |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-10-03 |
0.0040 USDT |
6,220.0000 AMP |
0.0042 USDT |
0.0033 USDT |
0.0047 USDT |
0.0033 USDT |
| 2022-10-02 |
0.0047 USDT |
1,783.0000 AMP |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-10-01 |
0.0050 USDT |
1,321.0000 AMP |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |