Identifier on HitBTC: AMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
0.0047 USDT |
492.0000 AMP |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-09-27 |
0.0043 USDT |
2,870.0000 AMP |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2022-09-25 |
0.0046 USDT |
1.0000 AMP |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-09-24 |
0.0041 USDT |
11,800.0000 AMP |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2022-09-23 |
0.0048 USDT |
3,887.0000 AMP |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-09-22 |
0.0041 USDT |
3,844.0000 AMP |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-09-21 |
0.0040 USDT |
4,439.0000 AMP |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-20 |
0.0048 USDT |
45.0000 AMP |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-09-19 |
0.0045 USDT |
5,489.0000 AMP |
0.0053 USDT |
0.0040 USDT |
0.0053 USDT |
0.0048 USDT |
| 2022-09-16 |
0.0055 USDT |
94.0000 AMP |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-09-15 |
0.0055 USDT |
313.0000 AMP |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-09-08 |
0.0065 USDT |
305.0000 AMP |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-09-06 |
0.0070 USDT |
3.0000 AMP |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-08-30 |
0.0055 USDT |
333.0000 AMP |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-08-29 |
0.0059 USDT |
15,486.0000 AMP |
0.0066 USDT |
0.0055 USDT |
0.0066 USDT |
0.0055 USDT |
| 2022-08-23 |
0.0070 USDT |
5,467.0000 AMP |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-08-20 |
0.0070 USDT |
2,096.0000 AMP |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-08-19 |
0.0071 USDT |
21.0000 AMP |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2022-08-17 |
0.0074 USDT |
93.0000 AMP |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2022-08-16 |
0.0080 USDT |
144.0000 AMP |
0.0078 USDT |
0.0076 USDT |
0.0091 USDT |
0.0076 USDT |
| 2022-08-08 |
0.0092 USDT |
60.0000 AMP |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-08-01 |
0.0092 USDT |
12.0000 AMP |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-07-30 |
0.0092 USDT |
1.0000 AMP |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-07-28 |
0.0090 USDT |
6.0000 AMP |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-07-27 |
0.0085 USDT |
18,775.0000 AMP |
0.0082 USDT |
0.0079 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-07-26 |
0.0084 USDT |
3.0000 AMP |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-07-25 |
0.0088 USDT |
2.0000 AMP |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-07-23 |
0.0074 USDT |
769.0000 AMP |
0.0090 USDT |
0.0071 USDT |
0.0095 USDT |
0.0086 USDT |
| 2022-07-22 |
0.0132 USDT |
1.0000 AMP |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-07-17 |
0.0063 USDT |
565.0000 AMP |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-07-01 |
0.0064 USDT |
1,756.0000 AMP |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-06-28 |
0.0089 USDT |
5.0000 AMP |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-06-24 |
0.0094 USDT |
1.0000 AMP |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-06-18 |
0.0082 USDT |
242.0000 AMP |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-06-08 |
0.0113 USDT |
1,997.0000 AMP |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-06-07 |
0.0113 USDT |
1,997.0000 AMP |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-06-06 |
0.0115 USDT |
3,508.0000 AMP |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-06-05 |
0.0102 USDT |
32,300.0000 AMP |
0.0120 USDT |
0.0087 USDT |
0.0120 USDT |
0.0087 USDT |
| 2022-06-02 |
0.0120 USDT |
1,799.0000 AMP |
0.0130 USDT |
0.0120 USDT |
0.0130 USDT |
0.0120 USDT |
| 2022-06-01 |
0.0137 USDT |
26,825.0000 AMP |
0.0133 USDT |
0.0133 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-05-26 |
0.0123 USDT |
37.0000 AMP |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-05-18 |
0.0111 USDT |
101.0000 AMP |
0.0120 USDT |
0.0111 USDT |
0.0120 USDT |
0.0111 USDT |
| 2022-05-17 |
0.0229 USDT |
6,153.0000 AMP |
0.0211 USDT |
0.0110 USDT |
0.0232 USDT |
0.0130 USDT |
| 2022-05-16 |
0.0087 USDT |
5,717.0000 AMP |
0.0069 USDT |
0.0066 USDT |
0.0160 USDT |
0.0082 USDT |
| 2022-05-14 |
0.0170 USDT |
21,643.0000 AMP |
0.0155 USDT |
0.0155 USDT |
0.0172 USDT |
0.0171 USDT |
| 2022-05-13 |
0.0099 USDT |
6,911.0000 AMP |
0.0110 USDT |
0.0063 USDT |
0.0163 USDT |
0.0140 USDT |
| 2022-05-12 |
0.0167 USDT |
5,601.0000 AMP |
0.0167 USDT |
0.0150 USDT |
0.0167 USDT |
0.0150 USDT |
| 2022-05-11 |
0.0102 USDT |
2,590.0000 AMP |
0.0153 USDT |
0.0100 USDT |
0.0153 USDT |
0.0100 USDT |
| 2022-05-09 |
0.0154 USDT |
66.0000 AMP |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-05-08 |
0.0173 USDT |
6.0000 AMP |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |