Identifier on HitBTC: AMPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0034 USDT |
35,737.0000 AMP |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-01-07 |
0.0039 USDT |
237,227.0000 AMP |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-01-06 |
0.0037 USDT |
74,962.0000 AMP |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-01-03 |
0.0037 USDT |
17,005.0000 AMP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-01-02 |
0.0037 USDT |
16,917.0000 AMP |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-12-31 |
0.0035 USDT |
77,846.0000 AMP |
0.0023 USDT |
0.0023 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-12-30 |
0.0036 USDT |
3,987.0000 AMP |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-12-29 |
0.0030 USDT |
278.0000 AMP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-28 |
0.0033 USDT |
2,421,990.0000 AMP |
0.0028 USDT |
0.0028 USDT |
0.0038 USDT |
0.0029 USDT |
| 2023-12-24 |
0.0027 USDT |
5,610.0000 AMP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-12-22 |
0.0039 USDT |
7,825.0000 AMP |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-12-21 |
0.0038 USDT |
2,248.0000 AMP |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-12-20 |
0.0055 USDT |
15.0000 AMP |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-12-18 |
0.0042 USDT |
1,643.0000 AMP |
0.0039 USDT |
0.0039 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-12-17 |
0.0030 USDT |
5.0000 AMP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-14 |
0.0039 USDT |
10.0000 AMP |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-12-11 |
0.0032 USDT |
2,934.0000 AMP |
0.0030 USDT |
0.0020 USDT |
0.0036 USDT |
0.0023 USDT |
| 2023-12-10 |
0.0030 USDT |
15.0000 AMP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-09 |
0.0030 USDT |
99.0000 AMP |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-06 |
0.0030 USDT |
89.0000 AMP |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-05 |
0.0024 USDT |
617,512.0000 AMP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-29 |
0.0024 USDT |
7,266.0000 AMP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-28 |
0.0025 USDT |
3.0000 AMP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-27 |
0.0024 USDT |
4,193.0000 AMP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-26 |
0.0021 USDT |
1,425.0000 AMP |
0.0026 USDT |
0.0020 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-11-25 |
0.0026 USDT |
26.0000 AMP |
0.0028 USDT |
0.0021 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-10-28 |
0.0013 USDT |
145.0000 AMP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-25 |
0.0028 USDT |
23.0000 AMP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-09-12 |
0.0028 USDT |
1.0000 AMP |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-11 |
0.0017 USDT |
87,959.0000 AMP |
0.0028 USDT |
0.0015 USDT |
0.0028 USDT |
0.0015 USDT |
| 2023-08-02 |
0.0027 USDT |
2.0000 AMP |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-01 |
0.0024 USDT |
329.0000 AMP |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-07-29 |
0.0020 USDT |
8.0000 AMP |
0.0026 USDT |
0.0014 USDT |
0.0026 USDT |
0.0014 USDT |
| 2023-07-27 |
0.0024 USDT |
164.0000 AMP |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-07-24 |
0.0023 USDT |
17,448.0000 AMP |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-07-22 |
0.0015 USDT |
100.0000 AMP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-07-14 |
0.0016 USDT |
2,222.0000 AMP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-08 |
0.0013 USDT |
336.0000 AMP |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-07-07 |
0.0020 USDT |
1,000.0000 AMP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-05 |
0.0023 USDT |
15,859.0000 AMP |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-06-30 |
0.0016 USDT |
148.0000 AMP |
0.0017 USDT |
0.0013 USDT |
0.0023 USDT |
0.0013 USDT |
| 2023-06-29 |
0.0016 USDT |
1.0000 AMP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-06-28 |
0.0016 USDT |
18,392.0000 AMP |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2023-06-21 |
0.0023 USDT |
2.0000 AMP |
0.0030 USDT |
0.0016 USDT |
0.0030 USDT |
0.0016 USDT |
| 2023-06-15 |
0.0016 USDT |
10,961.0000 AMP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-06-08 |
0.0016 USDT |
5,597.0000 AMP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-05-26 |
0.0043 USDT |
15,040.0000 AMP |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-15 |
0.0025 USDT |
1,309.0000 AMP |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-05-14 |
0.0032 USDT |
1.0000 AMP |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-05-12 |
0.0031 USDT |
125.0000 AMP |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |