Identifier on HitBTC: ALICEUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-28 |
1.4926 USDT |
124,080.3930 ALICE |
1.5225 USDT |
1.4355 USDT |
1.5605 USDT |
1.4464 USDT |
2023-12-27 |
1.5364 USDT |
106,175.8780 ALICE |
1.5735 USDT |
1.4945 USDT |
1.5735 USDT |
1.5348 USDT |
2023-12-26 |
1.5745 USDT |
164,002.9260 ALICE |
1.5625 USDT |
1.4804 USDT |
1.6355 USDT |
1.5685 USDT |
2023-12-25 |
1.5781 USDT |
278,816.6900 ALICE |
1.5415 USDT |
1.5032 USDT |
1.6386 USDT |
1.5624 USDT |
2023-12-24 |
1.4974 USDT |
275,106.0400 ALICE |
1.4092 USDT |
1.3911 USDT |
1.5940 USDT |
1.5294 USDT |
2023-12-23 |
1.3454 USDT |
116,113.7330 ALICE |
1.3603 USDT |
1.3185 USDT |
1.3712 USDT |
1.3597 USDT |
2023-12-22 |
1.3225 USDT |
236,051.1510 ALICE |
1.3122 USDT |
1.2805 USDT |
1.3845 USDT |
1.3586 USDT |
2023-12-21 |
1.2992 USDT |
160,437.6140 ALICE |
1.2770 USDT |
1.2634 USDT |
1.3306 USDT |
1.3002 USDT |
2023-12-20 |
1.2433 USDT |
209,960.2650 ALICE |
1.1727 USDT |
1.1605 USDT |
1.3044 USDT |
1.2728 USDT |
2023-12-19 |
1.2064 USDT |
93,136.3690 ALICE |
1.1694 USDT |
1.1683 USDT |
1.2293 USDT |
1.1762 USDT |
2023-12-18 |
1.1485 USDT |
162,095.8410 ALICE |
1.2295 USDT |
1.0922 USDT |
1.2539 USDT |
1.1602 USDT |
2023-12-17 |
1.2165 USDT |
164,169.3020 ALICE |
1.2194 USDT |
1.1820 USDT |
1.2524 USDT |
1.2436 USDT |
2023-12-16 |
1.2152 USDT |
118,274.0870 ALICE |
1.1850 USDT |
1.1714 USDT |
1.2362 USDT |
1.2204 USDT |
2023-12-15 |
1.2215 USDT |
154,280.1060 ALICE |
1.2735 USDT |
1.1832 USDT |
1.2735 USDT |
1.1832 USDT |
2023-12-14 |
1.2673 USDT |
218,815.9230 ALICE |
1.2984 USDT |
1.2312 USDT |
1.3143 USDT |
1.2694 USDT |
2023-12-13 |
1.2702 USDT |
219,892.5690 ALICE |
1.3346 USDT |
1.2165 USDT |
1.3375 USDT |
1.3069 USDT |
2023-12-12 |
1.2443 USDT |
271,063.9140 ALICE |
1.1787 USDT |
1.1783 USDT |
1.3317 USDT |
1.3205 USDT |
2023-12-11 |
1.1637 USDT |
195,930.5720 ALICE |
1.2765 USDT |
1.0552 USDT |
1.2817 USDT |
1.1705 USDT |
2023-12-10 |
1.2797 USDT |
151,551.9350 ALICE |
1.2547 USDT |
1.2468 USDT |
1.3184 USDT |
1.2817 USDT |
2023-12-09 |
1.2900 USDT |
124,668.6170 ALICE |
1.2645 USDT |
1.2452 USDT |
1.3226 USDT |
1.2681 USDT |
2023-12-08 |
1.2370 USDT |
175,440.0700 ALICE |
1.2343 USDT |
1.2111 USDT |
1.2690 USDT |
1.2631 USDT |
2023-12-07 |
1.1955 USDT |
182,230.0120 ALICE |
1.1523 USDT |
1.1483 USDT |
1.2454 USDT |
1.2312 USDT |
2023-12-06 |
1.1768 USDT |
205,462.2460 ALICE |
1.2094 USDT |
1.1330 USDT |
1.2212 USDT |
1.1705 USDT |
2023-12-05 |
1.1867 USDT |
262,601.8050 ALICE |
1.1902 USDT |
1.1524 USDT |
1.2163 USDT |
1.2025 USDT |
2023-12-04 |
1.1768 USDT |
294,498.6940 ALICE |
1.1535 USDT |
1.0934 USDT |
1.2257 USDT |
1.1835 USDT |
2023-12-03 |
1.1635 USDT |
263,401.4480 ALICE |
1.1263 USDT |
1.1252 USDT |
1.2084 USDT |
1.1491 USDT |
2023-12-02 |
1.1239 USDT |
136,041.7800 ALICE |
1.1091 USDT |
1.1022 USDT |
1.1435 USDT |
1.1357 USDT |
2023-12-01 |
1.1029 USDT |
142,558.3890 ALICE |
1.1004 USDT |
1.0862 USDT |
1.1189 USDT |
1.1039 USDT |
2023-11-30 |
1.1100 USDT |
141,639.5290 ALICE |
1.1055 USDT |
1.0823 USDT |
1.1295 USDT |
1.0978 USDT |
2023-11-29 |
1.1094 USDT |
235,722.7720 ALICE |
1.1415 USDT |
1.0797 USDT |
1.1478 USDT |
1.0974 USDT |
2023-11-28 |
1.1721 USDT |
217,536.3630 ALICE |
1.1846 USDT |
1.1374 USDT |
1.2035 USDT |
1.1402 USDT |
2023-11-27 |
1.1836 USDT |
294,425.8320 ALICE |
1.2223 USDT |
1.1563 USDT |
1.2501 USDT |
1.1713 USDT |
2023-11-26 |
1.2293 USDT |
468,142.6290 ALICE |
1.2125 USDT |
1.1714 USDT |
1.3314 USDT |
1.2428 USDT |
2023-11-25 |
1.1716 USDT |
415,266.8660 ALICE |
1.0866 USDT |
1.0823 USDT |
1.2174 USDT |
1.1780 USDT |
2023-11-24 |
1.0724 USDT |
406,361.7460 ALICE |
1.0644 USDT |
1.0485 USDT |
1.1016 USDT |
1.0915 USDT |
2023-11-23 |
1.0458 USDT |
376,745.3450 ALICE |
1.0046 USDT |
0.9983 USDT |
1.0832 USDT |
1.0698 USDT |
2023-11-22 |
0.9373 USDT |
322,936.4310 ALICE |
0.8716 USDT |
0.8700 USDT |
1.0224 USDT |
1.0118 USDT |
2023-11-21 |
0.9670 USDT |
323,663.1820 ALICE |
0.9962 USDT |
0.8977 USDT |
1.0218 USDT |
0.9295 USDT |
2023-11-20 |
0.9929 USDT |
243,312.4980 ALICE |
0.9625 USDT |
0.9566 USDT |
1.0284 USDT |
1.0044 USDT |
2023-11-19 |
0.9438 USDT |
134,471.5750 ALICE |
0.9374 USDT |
0.9130 USDT |
0.9663 USDT |
0.9626 USDT |
2023-11-18 |
0.9272 USDT |
221,745.6890 ALICE |
0.9553 USDT |
0.8840 USDT |
0.9586 USDT |
0.9392 USDT |
2023-11-17 |
0.9687 USDT |
255,510.0830 ALICE |
0.9707 USDT |
0.9294 USDT |
1.0036 USDT |
0.9593 USDT |
2023-11-16 |
1.0419 USDT |
316,176.9490 ALICE |
1.0676 USDT |
0.9622 USDT |
1.0958 USDT |
0.9686 USDT |
2023-11-15 |
1.0409 USDT |
301,289.1950 ALICE |
0.9906 USDT |
0.9828 USDT |
1.0763 USDT |
1.0645 USDT |
2023-11-14 |
0.9625 USDT |
332,472.1580 ALICE |
0.9642 USDT |
0.9160 USDT |
1.0119 USDT |
0.9830 USDT |
2023-11-13 |
1.0068 USDT |
380,390.5130 ALICE |
1.0045 USDT |
0.9646 USDT |
1.0258 USDT |
0.9734 USDT |
2023-11-12 |
0.9744 USDT |
332,510.0180 ALICE |
0.9605 USDT |
0.9164 USDT |
1.0231 USDT |
0.9945 USDT |
2023-11-11 |
0.9527 USDT |
241,856.1920 ALICE |
0.9475 USDT |
0.9155 USDT |
0.9885 USDT |
0.9677 USDT |
2023-11-10 |
0.9007 USDT |
381,826.4470 ALICE |
0.8911 USDT |
0.8678 USDT |
0.9476 USDT |
0.9457 USDT |
2023-11-09 |
0.8775 USDT |
179,181.0580 ALICE |
0.9568 USDT |
0.8287 USDT |
0.9953 USDT |
0.8855 USDT |