Crypto exchange HitBTC

Market MyNeighborAlice (ALICE) / Tether (USDT)

Identifier on HitBTC: ALICEUSD
Date Price Volume Open Low High Close
2022-05-25 2.9250 USDT 141,935.3510 ALICE 2.9311 USDT 2.8917 USDT 2.9538 USDT 2.9431 USDT
2022-05-24 2.8677 USDT 1,983,653.2210 ALICE 2.8565 USDT 2.7309 USDT 2.9638 USDT 2.9320 USDT
2022-05-23 3.0588 USDT 3,355,236.6340 ALICE 3.0622 USDT 2.8491 USDT 3.1619 USDT 2.8611 USDT
2022-05-22 3.0426 USDT 2,718,635.4050 ALICE 2.9917 USDT 2.8924 USDT 3.1876 USDT 3.0166 USDT
2022-05-21 2.9060 USDT 2,206,534.5530 ALICE 2.8538 USDT 2.6860 USDT 3.0391 USDT 2.9543 USDT
2022-05-20 2.9660 USDT 3,442,502.7620 ALICE 3.0405 USDT 2.7537 USDT 3.1084 USDT 2.8700 USDT
2022-05-19 2.9190 USDT 5,424,518.7820 ALICE 2.9682 USDT 2.7126 USDT 3.1275 USDT 3.0454 USDT
2022-05-18 3.1188 USDT 6,211,107.7710 ALICE 3.1337 USDT 2.9159 USDT 3.2939 USDT 2.9347 USDT
2022-05-17 2.9366 USDT 4,570,552.5670 ALICE 2.6755 USDT 2.6606 USDT 3.1538 USDT 3.1178 USDT
2022-05-16 2.6666 USDT 3,068,215.4650 ALICE 2.8889 USDT 2.5399 USDT 2.8889 USDT 2.7346 USDT
2022-05-15 2.6593 USDT 3,303,161.5380 ALICE 2.5995 USDT 2.5060 USDT 2.8653 USDT 2.8471 USDT
2022-05-14 2.5473 USDT 2,949,637.0870 ALICE 2.5109 USDT 2.3111 USDT 2.9504 USDT 2.4655 USDT
2022-05-13 2.5976 USDT 4,876,344.0560 ALICE 2.1976 USDT 2.1445 USDT 2.8515 USDT 2.6045 USDT
2022-05-12 2.2119 USDT 5,823,693.9540 ALICE 2.5125 USDT 1.8858 USDT 2.6922 USDT 2.0821 USDT
2022-05-11 3.2629 USDT 4,868,787.1530 ALICE 3.7825 USDT 2.3752 USDT 3.8993 USDT 2.5260 USDT
2022-05-10 3.8827 USDT 4,468,280.6750 ALICE 3.5660 USDT 3.4499 USDT 4.1875 USDT 3.6675 USDT
2022-05-09 4.0896 USDT 3,690,707.4860 ALICE 4.5142 USDT 3.6575 USDT 4.6318 USDT 3.8605 USDT
2022-05-08 4.5331 USDT 1,942,384.8150 ALICE 4.5640 USDT 4.4161 USDT 4.6574 USDT 4.4892 USDT
2022-05-07 4.7883 USDT 1,277,263.4620 ALICE 4.8848 USDT 4.7114 USDT 4.9051 USDT 4.7776 USDT
2022-05-06 4.8467 USDT 2,194,705.1910 ALICE 4.8667 USDT 4.6580 USDT 5.0159 USDT 4.8976 USDT
2022-05-05 5.0564 USDT 2,806,127.0140 ALICE 5.3937 USDT 4.7175 USDT 5.4892 USDT 4.8911 USDT
2022-05-04 5.1487 USDT 2,287,171.6880 ALICE 4.9153 USDT 4.9063 USDT 5.3898 USDT 5.3787 USDT
2022-05-03 4.9968 USDT 1,380,587.9200 ALICE 4.9338 USDT 4.8426 USDT 5.1075 USDT 4.8523 USDT
2022-05-02 5.0025 USDT 2,032,704.1620 ALICE 5.0878 USDT 4.7439 USDT 5.2212 USDT 4.9208 USDT
2022-05-01 5.0199 USDT 1,909,124.4580 ALICE 4.9234 USDT 4.8411 USDT 5.1809 USDT 5.0267 USDT
2022-04-30 5.8409 USDT 1,669,758.9140 ALICE 5.8639 USDT 5.5528 USDT 6.0103 USDT 5.6599 USDT
2022-04-29 6.3449 USDT 4,420,444.7700 ALICE 6.2459 USDT 5.7367 USDT 6.7588 USDT 5.8343 USDT
2022-04-28 6.1726 USDT 2,226,443.7810 ALICE 5.9517 USDT 5.9152 USDT 6.3926 USDT 6.1679 USDT
2022-04-27 5.9008 USDT 1,292,573.0170 ALICE 5.7544 USDT 5.6927 USDT 6.0829 USDT 5.8613 USDT
2022-04-26 6.0754 USDT 1,719,006.2500 ALICE 6.2565 USDT 5.7526 USDT 6.3474 USDT 5.8734 USDT
2022-04-25 6.0356 USDT 1,962,986.1620 ALICE 6.3713 USDT 5.7947 USDT 6.3843 USDT 6.2270 USDT
2022-04-24 6.3613 USDT 966,313.1420 ALICE 6.3673 USDT 6.2645 USDT 6.4394 USDT 6.3274 USDT
2022-04-23 6.3980 USDT 904,289.5290 ALICE 6.4994 USDT 6.2342 USDT 6.5250 USDT 6.4677 USDT
2022-04-22 6.5729 USDT 1,607,369.1090 ALICE 6.5317 USDT 6.4404 USDT 6.7337 USDT 6.5169 USDT
2022-04-21 6.9964 USDT 2,478,785.0370 ALICE 6.8330 USDT 6.5810 USDT 7.3126 USDT 6.6338 USDT
2022-04-20 6.9296 USDT 2,499,892.0890 ALICE 6.7690 USDT 6.6124 USDT 7.1422 USDT 6.8528 USDT
2022-04-19 6.6648 USDT 2,163,849.3400 ALICE 6.5471 USDT 6.4345 USDT 6.8998 USDT 6.7777 USDT
2022-04-18 6.3338 USDT 2,622,516.2830 ALICE 6.4855 USDT 6.1168 USDT 6.6244 USDT 6.5104 USDT
2022-04-17 6.8667 USDT 1,694,332.9110 ALICE 6.7730 USDT 6.7334 USDT 7.0295 USDT 6.8176 USDT
2022-04-16 6.6320 USDT 1,188,144.1540 ALICE 6.4147 USDT 6.4049 USDT 6.9795 USDT 6.7716 USDT
2022-04-15 6.4365 USDT 842,437.8070 ALICE 6.3901 USDT 6.3000 USDT 6.5600 USDT 6.3829 USDT
2022-04-14 6.4811 USDT 1,210,216.1480 ALICE 6.5467 USDT 6.2977 USDT 6.7240 USDT 6.4234 USDT
2022-04-13 6.4986 USDT 1,416,750.9860 ALICE 6.4602 USDT 6.2898 USDT 6.6609 USDT 6.5479 USDT
2022-04-12 6.3604 USDT 1,521,868.6200 ALICE 6.1403 USDT 6.1056 USDT 6.5989 USDT 6.3380 USDT
2022-04-11 6.2581 USDT 2,105,861.9670 ALICE 6.5505 USDT 6.0155 USDT 6.6087 USDT 6.1401 USDT
2022-04-10 6.7654 USDT 666,828.0930 ALICE 6.8176 USDT 6.6058 USDT 6.9305 USDT 6.8798 USDT
2022-04-09 6.6366 USDT 984,567.9660 ALICE 6.5199 USDT 6.4931 USDT 6.7513 USDT 6.6642 USDT
2022-04-08 6.8759 USDT 1,559,317.6360 ALICE 7.0408 USDT 6.4503 USDT 7.1702 USDT 6.4702 USDT
2022-04-07 6.8929 USDT 2,145,564.5120 ALICE 6.7234 USDT 6.6197 USDT 7.1135 USDT 7.0172 USDT
2022-04-06 7.1232 USDT 3,088,348.4150 ALICE 7.5602 USDT 6.7337 USDT 7.5803 USDT 6.7859 USDT