Crypto exchange HitBTC

Market MyNeighborAlice (ALICE) / Tether (USDT)

Identifier on HitBTC: ALICEUSD
123...1920
Date Price Volume Open Low High Close
2023-12-28 1.4926 USDT 124,080.3930 ALICE 1.5225 USDT 1.4355 USDT 1.5605 USDT 1.4464 USDT
2023-12-27 1.5364 USDT 106,175.8780 ALICE 1.5735 USDT 1.4945 USDT 1.5735 USDT 1.5348 USDT
2023-12-26 1.5745 USDT 164,002.9260 ALICE 1.5625 USDT 1.4804 USDT 1.6355 USDT 1.5685 USDT
2023-12-25 1.5781 USDT 278,816.6900 ALICE 1.5415 USDT 1.5032 USDT 1.6386 USDT 1.5624 USDT
2023-12-24 1.4974 USDT 275,106.0400 ALICE 1.4092 USDT 1.3911 USDT 1.5940 USDT 1.5294 USDT
2023-12-23 1.3454 USDT 116,113.7330 ALICE 1.3603 USDT 1.3185 USDT 1.3712 USDT 1.3597 USDT
2023-12-22 1.3225 USDT 236,051.1510 ALICE 1.3122 USDT 1.2805 USDT 1.3845 USDT 1.3586 USDT
2023-12-21 1.2992 USDT 160,437.6140 ALICE 1.2770 USDT 1.2634 USDT 1.3306 USDT 1.3002 USDT
2023-12-20 1.2433 USDT 209,960.2650 ALICE 1.1727 USDT 1.1605 USDT 1.3044 USDT 1.2728 USDT
2023-12-19 1.2064 USDT 93,136.3690 ALICE 1.1694 USDT 1.1683 USDT 1.2293 USDT 1.1762 USDT
2023-12-18 1.1485 USDT 162,095.8410 ALICE 1.2295 USDT 1.0922 USDT 1.2539 USDT 1.1602 USDT
2023-12-17 1.2165 USDT 164,169.3020 ALICE 1.2194 USDT 1.1820 USDT 1.2524 USDT 1.2436 USDT
2023-12-16 1.2152 USDT 118,274.0870 ALICE 1.1850 USDT 1.1714 USDT 1.2362 USDT 1.2204 USDT
2023-12-15 1.2215 USDT 154,280.1060 ALICE 1.2735 USDT 1.1832 USDT 1.2735 USDT 1.1832 USDT
2023-12-14 1.2673 USDT 218,815.9230 ALICE 1.2984 USDT 1.2312 USDT 1.3143 USDT 1.2694 USDT
2023-12-13 1.2702 USDT 219,892.5690 ALICE 1.3346 USDT 1.2165 USDT 1.3375 USDT 1.3069 USDT
2023-12-12 1.2443 USDT 271,063.9140 ALICE 1.1787 USDT 1.1783 USDT 1.3317 USDT 1.3205 USDT
2023-12-11 1.1637 USDT 195,930.5720 ALICE 1.2765 USDT 1.0552 USDT 1.2817 USDT 1.1705 USDT
2023-12-10 1.2797 USDT 151,551.9350 ALICE 1.2547 USDT 1.2468 USDT 1.3184 USDT 1.2817 USDT
2023-12-09 1.2900 USDT 124,668.6170 ALICE 1.2645 USDT 1.2452 USDT 1.3226 USDT 1.2681 USDT
2023-12-08 1.2370 USDT 175,440.0700 ALICE 1.2343 USDT 1.2111 USDT 1.2690 USDT 1.2631 USDT
2023-12-07 1.1955 USDT 182,230.0120 ALICE 1.1523 USDT 1.1483 USDT 1.2454 USDT 1.2312 USDT
2023-12-06 1.1768 USDT 205,462.2460 ALICE 1.2094 USDT 1.1330 USDT 1.2212 USDT 1.1705 USDT
2023-12-05 1.1867 USDT 262,601.8050 ALICE 1.1902 USDT 1.1524 USDT 1.2163 USDT 1.2025 USDT
2023-12-04 1.1768 USDT 294,498.6940 ALICE 1.1535 USDT 1.0934 USDT 1.2257 USDT 1.1835 USDT
2023-12-03 1.1635 USDT 263,401.4480 ALICE 1.1263 USDT 1.1252 USDT 1.2084 USDT 1.1491 USDT
2023-12-02 1.1239 USDT 136,041.7800 ALICE 1.1091 USDT 1.1022 USDT 1.1435 USDT 1.1357 USDT
2023-12-01 1.1029 USDT 142,558.3890 ALICE 1.1004 USDT 1.0862 USDT 1.1189 USDT 1.1039 USDT
2023-11-30 1.1100 USDT 141,639.5290 ALICE 1.1055 USDT 1.0823 USDT 1.1295 USDT 1.0978 USDT
2023-11-29 1.1094 USDT 235,722.7720 ALICE 1.1415 USDT 1.0797 USDT 1.1478 USDT 1.0974 USDT
2023-11-28 1.1721 USDT 217,536.3630 ALICE 1.1846 USDT 1.1374 USDT 1.2035 USDT 1.1402 USDT
2023-11-27 1.1836 USDT 294,425.8320 ALICE 1.2223 USDT 1.1563 USDT 1.2501 USDT 1.1713 USDT
2023-11-26 1.2293 USDT 468,142.6290 ALICE 1.2125 USDT 1.1714 USDT 1.3314 USDT 1.2428 USDT
2023-11-25 1.1716 USDT 415,266.8660 ALICE 1.0866 USDT 1.0823 USDT 1.2174 USDT 1.1780 USDT
2023-11-24 1.0724 USDT 406,361.7460 ALICE 1.0644 USDT 1.0485 USDT 1.1016 USDT 1.0915 USDT
2023-11-23 1.0458 USDT 376,745.3450 ALICE 1.0046 USDT 0.9983 USDT 1.0832 USDT 1.0698 USDT
2023-11-22 0.9373 USDT 322,936.4310 ALICE 0.8716 USDT 0.8700 USDT 1.0224 USDT 1.0118 USDT
2023-11-21 0.9670 USDT 323,663.1820 ALICE 0.9962 USDT 0.8977 USDT 1.0218 USDT 0.9295 USDT
2023-11-20 0.9929 USDT 243,312.4980 ALICE 0.9625 USDT 0.9566 USDT 1.0284 USDT 1.0044 USDT
2023-11-19 0.9438 USDT 134,471.5750 ALICE 0.9374 USDT 0.9130 USDT 0.9663 USDT 0.9626 USDT
2023-11-18 0.9272 USDT 221,745.6890 ALICE 0.9553 USDT 0.8840 USDT 0.9586 USDT 0.9392 USDT
2023-11-17 0.9687 USDT 255,510.0830 ALICE 0.9707 USDT 0.9294 USDT 1.0036 USDT 0.9593 USDT
2023-11-16 1.0419 USDT 316,176.9490 ALICE 1.0676 USDT 0.9622 USDT 1.0958 USDT 0.9686 USDT
2023-11-15 1.0409 USDT 301,289.1950 ALICE 0.9906 USDT 0.9828 USDT 1.0763 USDT 1.0645 USDT
2023-11-14 0.9625 USDT 332,472.1580 ALICE 0.9642 USDT 0.9160 USDT 1.0119 USDT 0.9830 USDT
2023-11-13 1.0068 USDT 380,390.5130 ALICE 1.0045 USDT 0.9646 USDT 1.0258 USDT 0.9734 USDT
2023-11-12 0.9744 USDT 332,510.0180 ALICE 0.9605 USDT 0.9164 USDT 1.0231 USDT 0.9945 USDT
2023-11-11 0.9527 USDT 241,856.1920 ALICE 0.9475 USDT 0.9155 USDT 0.9885 USDT 0.9677 USDT
2023-11-10 0.9007 USDT 381,826.4470 ALICE 0.8911 USDT 0.8678 USDT 0.9476 USDT 0.9457 USDT
2023-11-09 0.8775 USDT 179,181.0580 ALICE 0.9568 USDT 0.8287 USDT 0.9953 USDT 0.8855 USDT
123...1920