Identifier on HitBTC: ALICEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
2.9250 USDT |
141,935.3510 ALICE |
2.9311 USDT |
2.8917 USDT |
2.9538 USDT |
2.9431 USDT |
| 2022-05-24 |
2.8677 USDT |
1,983,653.2210 ALICE |
2.8565 USDT |
2.7309 USDT |
2.9638 USDT |
2.9320 USDT |
| 2022-05-23 |
3.0588 USDT |
3,355,236.6340 ALICE |
3.0622 USDT |
2.8491 USDT |
3.1619 USDT |
2.8611 USDT |
| 2022-05-22 |
3.0426 USDT |
2,718,635.4050 ALICE |
2.9917 USDT |
2.8924 USDT |
3.1876 USDT |
3.0166 USDT |
| 2022-05-21 |
2.9060 USDT |
2,206,534.5530 ALICE |
2.8538 USDT |
2.6860 USDT |
3.0391 USDT |
2.9543 USDT |
| 2022-05-20 |
2.9660 USDT |
3,442,502.7620 ALICE |
3.0405 USDT |
2.7537 USDT |
3.1084 USDT |
2.8700 USDT |
| 2022-05-19 |
2.9190 USDT |
5,424,518.7820 ALICE |
2.9682 USDT |
2.7126 USDT |
3.1275 USDT |
3.0454 USDT |
| 2022-05-18 |
3.1188 USDT |
6,211,107.7710 ALICE |
3.1337 USDT |
2.9159 USDT |
3.2939 USDT |
2.9347 USDT |
| 2022-05-17 |
2.9366 USDT |
4,570,552.5670 ALICE |
2.6755 USDT |
2.6606 USDT |
3.1538 USDT |
3.1178 USDT |
| 2022-05-16 |
2.6666 USDT |
3,068,215.4650 ALICE |
2.8889 USDT |
2.5399 USDT |
2.8889 USDT |
2.7346 USDT |
| 2022-05-15 |
2.6593 USDT |
3,303,161.5380 ALICE |
2.5995 USDT |
2.5060 USDT |
2.8653 USDT |
2.8471 USDT |
| 2022-05-14 |
2.5473 USDT |
2,949,637.0870 ALICE |
2.5109 USDT |
2.3111 USDT |
2.9504 USDT |
2.4655 USDT |
| 2022-05-13 |
2.5976 USDT |
4,876,344.0560 ALICE |
2.1976 USDT |
2.1445 USDT |
2.8515 USDT |
2.6045 USDT |
| 2022-05-12 |
2.2119 USDT |
5,823,693.9540 ALICE |
2.5125 USDT |
1.8858 USDT |
2.6922 USDT |
2.0821 USDT |
| 2022-05-11 |
3.2629 USDT |
4,868,787.1530 ALICE |
3.7825 USDT |
2.3752 USDT |
3.8993 USDT |
2.5260 USDT |
| 2022-05-10 |
3.8827 USDT |
4,468,280.6750 ALICE |
3.5660 USDT |
3.4499 USDT |
4.1875 USDT |
3.6675 USDT |
| 2022-05-09 |
4.0896 USDT |
3,690,707.4860 ALICE |
4.5142 USDT |
3.6575 USDT |
4.6318 USDT |
3.8605 USDT |
| 2022-05-08 |
4.5331 USDT |
1,942,384.8150 ALICE |
4.5640 USDT |
4.4161 USDT |
4.6574 USDT |
4.4892 USDT |
| 2022-05-07 |
4.7883 USDT |
1,277,263.4620 ALICE |
4.8848 USDT |
4.7114 USDT |
4.9051 USDT |
4.7776 USDT |
| 2022-05-06 |
4.8467 USDT |
2,194,705.1910 ALICE |
4.8667 USDT |
4.6580 USDT |
5.0159 USDT |
4.8976 USDT |
| 2022-05-05 |
5.0564 USDT |
2,806,127.0140 ALICE |
5.3937 USDT |
4.7175 USDT |
5.4892 USDT |
4.8911 USDT |
| 2022-05-04 |
5.1487 USDT |
2,287,171.6880 ALICE |
4.9153 USDT |
4.9063 USDT |
5.3898 USDT |
5.3787 USDT |
| 2022-05-03 |
4.9968 USDT |
1,380,587.9200 ALICE |
4.9338 USDT |
4.8426 USDT |
5.1075 USDT |
4.8523 USDT |
| 2022-05-02 |
5.0025 USDT |
2,032,704.1620 ALICE |
5.0878 USDT |
4.7439 USDT |
5.2212 USDT |
4.9208 USDT |
| 2022-05-01 |
5.0199 USDT |
1,909,124.4580 ALICE |
4.9234 USDT |
4.8411 USDT |
5.1809 USDT |
5.0267 USDT |
| 2022-04-30 |
5.8409 USDT |
1,669,758.9140 ALICE |
5.8639 USDT |
5.5528 USDT |
6.0103 USDT |
5.6599 USDT |
| 2022-04-29 |
6.3449 USDT |
4,420,444.7700 ALICE |
6.2459 USDT |
5.7367 USDT |
6.7588 USDT |
5.8343 USDT |
| 2022-04-28 |
6.1726 USDT |
2,226,443.7810 ALICE |
5.9517 USDT |
5.9152 USDT |
6.3926 USDT |
6.1679 USDT |
| 2022-04-27 |
5.9008 USDT |
1,292,573.0170 ALICE |
5.7544 USDT |
5.6927 USDT |
6.0829 USDT |
5.8613 USDT |
| 2022-04-26 |
6.0754 USDT |
1,719,006.2500 ALICE |
6.2565 USDT |
5.7526 USDT |
6.3474 USDT |
5.8734 USDT |
| 2022-04-25 |
6.0356 USDT |
1,962,986.1620 ALICE |
6.3713 USDT |
5.7947 USDT |
6.3843 USDT |
6.2270 USDT |
| 2022-04-24 |
6.3613 USDT |
966,313.1420 ALICE |
6.3673 USDT |
6.2645 USDT |
6.4394 USDT |
6.3274 USDT |
| 2022-04-23 |
6.3980 USDT |
904,289.5290 ALICE |
6.4994 USDT |
6.2342 USDT |
6.5250 USDT |
6.4677 USDT |
| 2022-04-22 |
6.5729 USDT |
1,607,369.1090 ALICE |
6.5317 USDT |
6.4404 USDT |
6.7337 USDT |
6.5169 USDT |
| 2022-04-21 |
6.9964 USDT |
2,478,785.0370 ALICE |
6.8330 USDT |
6.5810 USDT |
7.3126 USDT |
6.6338 USDT |
| 2022-04-20 |
6.9296 USDT |
2,499,892.0890 ALICE |
6.7690 USDT |
6.6124 USDT |
7.1422 USDT |
6.8528 USDT |
| 2022-04-19 |
6.6648 USDT |
2,163,849.3400 ALICE |
6.5471 USDT |
6.4345 USDT |
6.8998 USDT |
6.7777 USDT |
| 2022-04-18 |
6.3338 USDT |
2,622,516.2830 ALICE |
6.4855 USDT |
6.1168 USDT |
6.6244 USDT |
6.5104 USDT |
| 2022-04-17 |
6.8667 USDT |
1,694,332.9110 ALICE |
6.7730 USDT |
6.7334 USDT |
7.0295 USDT |
6.8176 USDT |
| 2022-04-16 |
6.6320 USDT |
1,188,144.1540 ALICE |
6.4147 USDT |
6.4049 USDT |
6.9795 USDT |
6.7716 USDT |
| 2022-04-15 |
6.4365 USDT |
842,437.8070 ALICE |
6.3901 USDT |
6.3000 USDT |
6.5600 USDT |
6.3829 USDT |
| 2022-04-14 |
6.4811 USDT |
1,210,216.1480 ALICE |
6.5467 USDT |
6.2977 USDT |
6.7240 USDT |
6.4234 USDT |
| 2022-04-13 |
6.4986 USDT |
1,416,750.9860 ALICE |
6.4602 USDT |
6.2898 USDT |
6.6609 USDT |
6.5479 USDT |
| 2022-04-12 |
6.3604 USDT |
1,521,868.6200 ALICE |
6.1403 USDT |
6.1056 USDT |
6.5989 USDT |
6.3380 USDT |
| 2022-04-11 |
6.2581 USDT |
2,105,861.9670 ALICE |
6.5505 USDT |
6.0155 USDT |
6.6087 USDT |
6.1401 USDT |
| 2022-04-10 |
6.7654 USDT |
666,828.0930 ALICE |
6.8176 USDT |
6.6058 USDT |
6.9305 USDT |
6.8798 USDT |
| 2022-04-09 |
6.6366 USDT |
984,567.9660 ALICE |
6.5199 USDT |
6.4931 USDT |
6.7513 USDT |
6.6642 USDT |
| 2022-04-08 |
6.8759 USDT |
1,559,317.6360 ALICE |
7.0408 USDT |
6.4503 USDT |
7.1702 USDT |
6.4702 USDT |
| 2022-04-07 |
6.8929 USDT |
2,145,564.5120 ALICE |
6.7234 USDT |
6.6197 USDT |
7.1135 USDT |
7.0172 USDT |
| 2022-04-06 |
7.1232 USDT |
3,088,348.4150 ALICE |
7.5602 USDT |
6.7337 USDT |
7.5803 USDT |
6.7859 USDT |