Identifier on HitBTC: ALGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
0.3171 USDT |
127.6000 ALGO |
0.3091 USDT |
0.3091 USDT |
0.3171 USDT |
0.3171 USDT |
| 2020-10-04 |
0.3124 USDT |
231.2000 ALGO |
0.3172 USDT |
0.3080 USDT |
0.3172 USDT |
0.3100 USDT |
| 2020-10-02 |
0.3118 USDT |
1,436.4000 ALGO |
0.2913 USDT |
0.2913 USDT |
0.3185 USDT |
0.3010 USDT |
| 2020-10-01 |
0.3314 USDT |
10,954.6000 ALGO |
0.3475 USDT |
0.3279 USDT |
0.3716 USDT |
0.3286 USDT |
| 2020-09-30 |
0.3406 USDT |
1,629.6000 ALGO |
0.3266 USDT |
0.3121 USDT |
0.3500 USDT |
0.3414 USDT |
| 2020-09-29 |
0.3261 USDT |
7,722.6000 ALGO |
0.3303 USDT |
0.3244 USDT |
0.3391 USDT |
0.3292 USDT |
| 2020-09-28 |
0.3426 USDT |
1,728.6000 ALGO |
0.3199 USDT |
0.3199 USDT |
0.3498 USDT |
0.3219 USDT |
| 2020-09-27 |
0.3136 USDT |
1,420.1000 ALGO |
0.3205 USDT |
0.3034 USDT |
0.3205 USDT |
0.3034 USDT |
| 2020-09-26 |
0.3201 USDT |
431.2000 ALGO |
0.3237 USDT |
0.3120 USDT |
0.3317 USDT |
0.3209 USDT |
| 2020-09-25 |
0.3226 USDT |
19,593.9000 ALGO |
0.2933 USDT |
0.2932 USDT |
0.3268 USDT |
0.3157 USDT |
| 2020-09-24 |
0.2798 USDT |
4,794.1000 ALGO |
0.2721 USDT |
0.2705 USDT |
0.2981 USDT |
0.2981 USDT |
| 2020-09-23 |
0.2674 USDT |
2,717.2000 ALGO |
0.2914 USDT |
0.2642 USDT |
0.2914 USDT |
0.2697 USDT |
| 2020-09-22 |
0.2846 USDT |
17,829.4000 ALGO |
0.2853 USDT |
0.2746 USDT |
0.3123 USDT |
0.3123 USDT |
| 2020-09-21 |
0.2919 USDT |
4,444.3000 ALGO |
0.3216 USDT |
0.2784 USDT |
0.3218 USDT |
0.2914 USDT |
| 2020-09-20 |
0.3297 USDT |
8,391.5000 ALGO |
0.3457 USDT |
0.3125 USDT |
0.3520 USDT |
0.3269 USDT |
| 2020-09-19 |
0.3359 USDT |
143.8000 ALGO |
0.3334 USDT |
0.3285 USDT |
0.3368 USDT |
0.3368 USDT |
| 2020-09-18 |
0.3382 USDT |
2,900.6000 ALGO |
0.3493 USDT |
0.3334 USDT |
0.3493 USDT |
0.3383 USDT |
| 2020-09-17 |
0.3500 USDT |
959.9000 ALGO |
0.3633 USDT |
0.3465 USDT |
0.3667 USDT |
0.3667 USDT |
| 2020-09-16 |
0.3491 USDT |
780.5000 ALGO |
0.3454 USDT |
0.3454 USDT |
0.3590 USDT |
0.3514 USDT |
| 2020-09-15 |
0.3664 USDT |
15,357.9000 ALGO |
0.3766 USDT |
0.3553 USDT |
0.3786 USDT |
0.3554 USDT |
| 2020-09-14 |
0.3783 USDT |
6,312.7000 ALGO |
0.3674 USDT |
0.3674 USDT |
0.3881 USDT |
0.3778 USDT |
| 2020-09-13 |
0.3814 USDT |
1,058.8000 ALGO |
0.4067 USDT |
0.3597 USDT |
0.4131 USDT |
0.3703 USDT |
| 2020-09-12 |
0.4017 USDT |
9,550.7000 ALGO |
0.4011 USDT |
0.3977 USDT |
0.4157 USDT |
0.4076 USDT |
| 2020-09-11 |
0.4020 USDT |
2,188.8000 ALGO |
0.4024 USDT |
0.4011 USDT |
0.4048 USDT |
0.4011 USDT |
| 2020-09-10 |
0.4242 USDT |
5,524.1000 ALGO |
0.4260 USDT |
0.4140 USDT |
0.4400 USDT |
0.4400 USDT |
| 2020-09-09 |
0.3997 USDT |
14,788.1000 ALGO |
0.3475 USDT |
0.3397 USDT |
0.4304 USDT |
0.4234 USDT |
| 2020-09-08 |
0.3397 USDT |
4,517.8000 ALGO |
0.3731 USDT |
0.3368 USDT |
0.3743 USDT |
0.3368 USDT |
| 2020-09-07 |
0.3413 USDT |
668.1000 ALGO |
0.3777 USDT |
0.3317 USDT |
0.3778 USDT |
0.3662 USDT |
| 2020-09-06 |
0.3647 USDT |
14,442.6000 ALGO |
0.3399 USDT |
0.3200 USDT |
0.3804 USDT |
0.3661 USDT |
| 2020-09-05 |
0.3630 USDT |
33,903.5000 ALGO |
0.3829 USDT |
0.3251 USDT |
0.3986 USDT |
0.3400 USDT |
| 2020-09-04 |
0.3566 USDT |
14,987.5000 ALGO |
0.3604 USDT |
0.3368 USDT |
0.3848 USDT |
0.3755 USDT |
| 2020-09-03 |
0.3883 USDT |
32,638.6000 ALGO |
0.4567 USDT |
0.3265 USDT |
0.4567 USDT |
0.3540 USDT |
| 2020-09-02 |
0.4509 USDT |
10,374.1000 ALGO |
0.5088 USDT |
0.4297 USDT |
0.5136 USDT |
0.4676 USDT |
| 2020-09-01 |
0.5414 USDT |
2,156.6000 ALGO |
0.5388 USDT |
0.5175 USDT |
0.5490 USDT |
0.5175 USDT |
| 2020-08-31 |
0.5147 USDT |
14,279.5000 ALGO |
0.5100 USDT |
0.5080 USDT |
0.5242 USDT |
0.5080 USDT |
| 2020-08-30 |
0.5277 USDT |
672.7000 ALGO |
0.5353 USDT |
0.5148 USDT |
0.5489 USDT |
0.5148 USDT |
| 2020-08-29 |
0.5416 USDT |
1,280.3000 ALGO |
0.5336 USDT |
0.5295 USDT |
0.5463 USDT |
0.5359 USDT |
| 2020-08-28 |
0.5338 USDT |
15,651.9000 ALGO |
0.5173 USDT |
0.5173 USDT |
0.5499 USDT |
0.5277 USDT |
| 2020-08-27 |
0.5191 USDT |
1,583.5000 ALGO |
0.5506 USDT |
0.4931 USDT |
0.5537 USDT |
0.5154 USDT |
| 2020-08-26 |
0.5597 USDT |
10,109.7000 ALGO |
0.5588 USDT |
0.5313 USDT |
0.5852 USDT |
0.5476 USDT |
| 2020-08-25 |
0.5729 USDT |
2,488.6000 ALGO |
0.6277 USDT |
0.5315 USDT |
0.6277 USDT |
0.5619 USDT |
| 2020-08-24 |
0.6329 USDT |
5,712.5000 ALGO |
0.6186 USDT |
0.5972 USDT |
0.6626 USDT |
0.6324 USDT |
| 2020-08-23 |
0.5933 USDT |
10,650.3000 ALGO |
0.5693 USDT |
0.5465 USDT |
0.6360 USDT |
0.6139 USDT |
| 2020-08-22 |
0.5498 USDT |
2,378.3000 ALGO |
0.5326 USDT |
0.5136 USDT |
0.5857 USDT |
0.5650 USDT |
| 2020-08-21 |
0.5713 USDT |
6,289.8000 ALGO |
0.6324 USDT |
0.5287 USDT |
0.6324 USDT |
0.5287 USDT |
| 2020-08-20 |
0.6312 USDT |
6,541.3000 ALGO |
0.6002 USDT |
0.5972 USDT |
0.6611 USDT |
0.6277 USDT |
| 2020-08-19 |
0.5721 USDT |
9,166.2000 ALGO |
0.5630 USDT |
0.5082 USDT |
0.6198 USDT |
0.5984 USDT |
| 2020-08-18 |
0.5777 USDT |
7,165.5000 ALGO |
0.5861 USDT |
0.5176 USDT |
0.6017 USDT |
0.5557 USDT |
| 2020-08-17 |
0.6325 USDT |
11,688.2000 ALGO |
0.6312 USDT |
0.5853 USDT |
0.6885 USDT |
0.5853 USDT |
| 2020-08-16 |
0.6476 USDT |
1,930.5000 ALGO |
0.6347 USDT |
0.6174 USDT |
0.6641 USDT |
0.6324 USDT |