Identifier on HitBTC: ALGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
0.4224 USDT |
26,080.0000 ALGO |
0.3990 USDT |
0.3811 USDT |
0.4516 USDT |
0.4499 USDT |
| 2021-01-12 |
0.4087 USDT |
37,388.0000 ALGO |
0.4161 USDT |
0.3914 USDT |
0.4293 USDT |
0.3990 USDT |
| 2021-01-11 |
0.4112 USDT |
52,620.1000 ALGO |
0.4605 USDT |
0.3745 USDT |
0.4605 USDT |
0.4161 USDT |
| 2021-01-10 |
0.4752 USDT |
40,832.2000 ALGO |
0.4870 USDT |
0.4138 USDT |
0.5116 USDT |
0.4612 USDT |
| 2021-01-09 |
0.4720 USDT |
47,247.8000 ALGO |
0.4556 USDT |
0.4366 USDT |
0.4920 USDT |
0.4843 USDT |
| 2021-01-08 |
0.4513 USDT |
45,562.4000 ALGO |
0.4644 USDT |
0.4134 USDT |
0.4853 USDT |
0.4553 USDT |
| 2021-01-07 |
0.4870 USDT |
55,261.2000 ALGO |
0.5097 USDT |
0.4457 USDT |
0.5187 USDT |
0.4612 USDT |
| 2021-01-06 |
0.4962 USDT |
72,436.7000 ALGO |
0.4788 USDT |
0.4584 USDT |
0.5283 USDT |
0.5105 USDT |
| 2021-01-05 |
0.4620 USDT |
104,890.0000 ALGO |
0.4457 USDT |
0.4036 USDT |
0.4932 USDT |
0.4783 USDT |
| 2021-01-04 |
0.4126 USDT |
61,123.4000 ALGO |
0.4245 USDT |
0.3620 USDT |
0.4607 USDT |
0.4462 USDT |
| 2021-01-03 |
0.4166 USDT |
70,368.2000 ALGO |
0.4070 USDT |
0.3992 USDT |
0.4346 USDT |
0.4240 USDT |
| 2021-01-02 |
0.4233 USDT |
128,406.5000 ALGO |
0.4024 USDT |
0.3834 USDT |
0.5000 USDT |
0.4074 USDT |
| 2021-01-01 |
0.3895 USDT |
58,254.9000 ALGO |
0.3368 USDT |
0.3309 USDT |
0.4298 USDT |
0.4051 USDT |
| 2020-12-31 |
0.3325 USDT |
174,741.8000 ALGO |
0.3355 USDT |
0.3173 USDT |
0.3364 USDT |
0.3349 USDT |
| 2020-12-30 |
0.3398 USDT |
28,370.0000 ALGO |
0.3474 USDT |
0.3275 USDT |
0.3589 USDT |
0.3355 USDT |
| 2020-12-29 |
0.3396 USDT |
120,701.9000 ALGO |
0.3573 USDT |
0.3189 USDT |
0.3614 USDT |
0.3461 USDT |
| 2020-12-28 |
0.3451 USDT |
64,207.4000 ALGO |
0.3209 USDT |
0.3157 USDT |
0.3572 USDT |
0.3571 USDT |
| 2020-12-27 |
0.3221 USDT |
64,739.0000 ALGO |
0.3099 USDT |
0.3015 USDT |
0.3375 USDT |
0.3183 USDT |
| 2020-12-26 |
0.3088 USDT |
37,140.6000 ALGO |
0.3084 USDT |
0.3004 USDT |
0.3217 USDT |
0.3089 USDT |
| 2020-12-25 |
0.3108 USDT |
76,317.8000 ALGO |
0.3152 USDT |
0.3037 USDT |
0.3285 USDT |
0.3086 USDT |
| 2020-12-24 |
0.2937 USDT |
69,473.8000 ALGO |
0.2878 USDT |
0.2816 USDT |
0.3147 USDT |
0.3136 USDT |
| 2020-12-23 |
0.3104 USDT |
66,815.5000 ALGO |
0.3331 USDT |
0.2662 USDT |
0.3423 USDT |
0.2894 USDT |
| 2020-12-22 |
0.3321 USDT |
21,785.1000 ALGO |
0.3244 USDT |
0.3131 USDT |
0.3457 USDT |
0.3350 USDT |
| 2020-12-21 |
0.3333 USDT |
90,095.9000 ALGO |
0.3340 USDT |
0.3072 USDT |
0.3630 USDT |
0.3250 USDT |
| 2020-12-20 |
0.3445 USDT |
58,414.5000 ALGO |
0.3511 USDT |
0.3205 USDT |
0.3542 USDT |
0.3352 USDT |
| 2020-12-19 |
0.3592 USDT |
182,284.4000 ALGO |
0.3527 USDT |
0.3365 USDT |
0.3758 USDT |
0.3536 USDT |
| 2020-12-18 |
0.3360 USDT |
172,303.3000 ALGO |
0.3303 USDT |
0.3162 USDT |
0.3580 USDT |
0.3528 USDT |
| 2020-12-17 |
0.3420 USDT |
212,239.7000 ALGO |
0.3396 USDT |
0.3131 USDT |
0.3540 USDT |
0.3271 USDT |
| 2020-12-16 |
0.3332 USDT |
19,953.6000 ALGO |
0.3242 USDT |
0.3192 USDT |
0.3443 USDT |
0.3398 USDT |
| 2020-12-15 |
0.3275 USDT |
53,816.6000 ALGO |
0.3137 USDT |
0.3135 USDT |
0.3397 USDT |
0.3252 USDT |
| 2020-12-14 |
0.3089 USDT |
19,622.2000 ALGO |
0.3089 USDT |
0.3039 USDT |
0.3187 USDT |
0.3129 USDT |
| 2020-12-13 |
0.3127 USDT |
10,964.7000 ALGO |
0.3135 USDT |
0.3047 USDT |
0.3197 USDT |
0.3097 USDT |
| 2020-12-12 |
0.3088 USDT |
21,725.4000 ALGO |
0.2883 USDT |
0.2883 USDT |
0.3161 USDT |
0.3085 USDT |
| 2020-12-11 |
0.2846 USDT |
15,205.9000 ALGO |
0.2930 USDT |
0.2764 USDT |
0.2930 USDT |
0.2878 USDT |
| 2020-12-10 |
0.2967 USDT |
35,577.1000 ALGO |
0.3055 USDT |
0.2800 USDT |
0.3073 USDT |
0.2939 USDT |
| 2020-12-09 |
0.2991 USDT |
16,472.9000 ALGO |
0.3011 USDT |
0.2819 USDT |
0.3086 USDT |
0.3051 USDT |
| 2020-12-08 |
0.3126 USDT |
79,201.1000 ALGO |
0.3310 USDT |
0.2947 USDT |
0.3399 USDT |
0.3011 USDT |
| 2020-12-07 |
0.3317 USDT |
46,410.9000 ALGO |
0.3369 USDT |
0.3238 USDT |
0.3427 USDT |
0.3311 USDT |
| 2020-12-06 |
0.3366 USDT |
15,609.0000 ALGO |
0.3430 USDT |
0.3289 USDT |
0.3490 USDT |
0.3365 USDT |
| 2020-12-05 |
0.3399 USDT |
23,940.6000 ALGO |
0.3256 USDT |
0.3184 USDT |
0.3502 USDT |
0.3437 USDT |
| 2020-12-04 |
0.3539 USDT |
28,858.7000 ALGO |
0.3405 USDT |
0.3215 USDT |
0.3719 USDT |
0.3258 USDT |
| 2020-12-03 |
0.3469 USDT |
26,112.7000 ALGO |
0.3417 USDT |
0.3405 USDT |
0.3575 USDT |
0.3407 USDT |
| 2020-12-02 |
0.3240 USDT |
45,862.2000 ALGO |
0.3071 USDT |
0.2952 USDT |
0.3486 USDT |
0.3417 USDT |
| 2020-12-01 |
0.3161 USDT |
129,596.0000 ALGO |
0.3285 USDT |
0.2988 USDT |
0.3469 USDT |
0.3101 USDT |
| 2020-11-30 |
0.3264 USDT |
89,630.6000 ALGO |
0.3169 USDT |
0.3127 USDT |
0.3459 USDT |
0.3281 USDT |
| 2020-11-29 |
0.3155 USDT |
14,807.6000 ALGO |
0.3123 USDT |
0.3009 USDT |
0.3235 USDT |
0.3166 USDT |
| 2020-11-28 |
0.3096 USDT |
12,797.1000 ALGO |
0.3002 USDT |
0.2959 USDT |
0.3234 USDT |
0.3129 USDT |
| 2020-11-27 |
0.2984 USDT |
27,211.6000 ALGO |
0.3015 USDT |
0.2845 USDT |
0.3155 USDT |
0.2998 USDT |
| 2020-11-26 |
0.3086 USDT |
56,047.1000 ALGO |
0.3414 USDT |
0.2790 USDT |
0.3564 USDT |
0.3010 USDT |
| 2020-11-25 |
0.3857 USDT |
55,028.8000 ALGO |
0.3568 USDT |
0.3318 USDT |
0.4133 USDT |
0.3426 USDT |