Identifier on HitBTC: ALGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
0.3553 USDT |
50,754.1000 ALGO |
0.3360 USDT |
0.3265 USDT |
0.3755 USDT |
0.3567 USDT |
| 2020-11-23 |
0.3148 USDT |
45,482.2000 ALGO |
0.2997 USDT |
0.2934 USDT |
0.3414 USDT |
0.3300 USDT |
| 2020-11-22 |
0.2997 USDT |
30,715.7000 ALGO |
0.3164 USDT |
0.2803 USDT |
0.3232 USDT |
0.2975 USDT |
| 2020-11-21 |
0.3058 USDT |
30,156.9000 ALGO |
0.2837 USDT |
0.2834 USDT |
0.3352 USDT |
0.3161 USDT |
| 2020-11-20 |
0.2786 USDT |
14,386.6000 ALGO |
0.2652 USDT |
0.2640 USDT |
0.2885 USDT |
0.2844 USDT |
| 2020-11-19 |
0.2686 USDT |
90,563.7000 ALGO |
0.2673 USDT |
0.2551 USDT |
0.2717 USDT |
0.2651 USDT |
| 2020-11-18 |
0.2641 USDT |
15,612.3000 ALGO |
0.2743 USDT |
0.2541 USDT |
0.2785 USDT |
0.2673 USDT |
| 2020-11-17 |
0.2739 USDT |
29,521.0000 ALGO |
0.2710 USDT |
0.2677 USDT |
0.2785 USDT |
0.2744 USDT |
| 2020-11-16 |
0.2662 USDT |
52,996.9000 ALGO |
0.2552 USDT |
0.2538 USDT |
0.2729 USDT |
0.2710 USDT |
| 2020-11-15 |
0.2641 USDT |
8,900.9000 ALGO |
0.2659 USDT |
0.2494 USDT |
0.2720 USDT |
0.2563 USDT |
| 2020-11-14 |
0.2696 USDT |
10,142.0000 ALGO |
0.2753 USDT |
0.2633 USDT |
0.2786 USDT |
0.2658 USDT |
| 2020-11-13 |
0.2675 USDT |
9,114.2000 ALGO |
0.2608 USDT |
0.2564 USDT |
0.2817 USDT |
0.2751 USDT |
| 2020-11-12 |
0.2683 USDT |
31,802.6000 ALGO |
0.2759 USDT |
0.2547 USDT |
0.2759 USDT |
0.2579 USDT |
| 2020-11-11 |
0.2842 USDT |
19,986.5000 ALGO |
0.2890 USDT |
0.2681 USDT |
0.2901 USDT |
0.2760 USDT |
| 2020-11-10 |
0.2762 USDT |
26,858.5000 ALGO |
0.2604 USDT |
0.2560 USDT |
0.2917 USDT |
0.2862 USDT |
| 2020-11-09 |
0.2628 USDT |
10,111.8000 ALGO |
0.2664 USDT |
0.2542 USDT |
0.2728 USDT |
0.2600 USDT |
| 2020-11-08 |
0.2662 USDT |
15,751.9000 ALGO |
0.2570 USDT |
0.2540 USDT |
0.2760 USDT |
0.2664 USDT |
| 2020-11-07 |
0.2756 USDT |
22,309.8000 ALGO |
0.2765 USDT |
0.2432 USDT |
0.2975 USDT |
0.2579 USDT |
| 2020-11-06 |
0.2618 USDT |
21,351.6000 ALGO |
0.2531 USDT |
0.2509 USDT |
0.2819 USDT |
0.2765 USDT |
| 2020-11-05 |
0.2448 USDT |
14,606.7000 ALGO |
0.2388 USDT |
0.2337 USDT |
0.2619 USDT |
0.2556 USDT |
| 2020-11-04 |
0.2361 USDT |
15,862.5000 ALGO |
0.2337 USDT |
0.2229 USDT |
0.2440 USDT |
0.2387 USDT |
| 2020-11-03 |
0.2332 USDT |
7,172.1000 ALGO |
0.2466 USDT |
0.2260 USDT |
0.2466 USDT |
0.2336 USDT |
| 2020-11-02 |
0.2490 USDT |
65,042.1000 ALGO |
0.2594 USDT |
0.2428 USDT |
0.2620 USDT |
0.2471 USDT |
| 2020-11-01 |
0.2492 USDT |
19,073.7000 ALGO |
0.2491 USDT |
0.2443 USDT |
0.2615 USDT |
0.2591 USDT |
| 2020-10-31 |
0.2593 USDT |
15,918.1000 ALGO |
0.2541 USDT |
0.2485 USDT |
0.2627 USDT |
0.2488 USDT |
| 2020-10-30 |
0.2483 USDT |
12,178.5000 ALGO |
0.2550 USDT |
0.2371 USDT |
0.2575 USDT |
0.2539 USDT |
| 2020-10-29 |
0.2686 USDT |
50,770.7000 ALGO |
0.2762 USDT |
0.2528 USDT |
0.2879 USDT |
0.2562 USDT |
| 2020-10-28 |
0.2793 USDT |
10,481.5000 ALGO |
0.2877 USDT |
0.2678 USDT |
0.2908 USDT |
0.2766 USDT |
| 2020-10-27 |
0.2915 USDT |
44,352.5000 ALGO |
0.2906 USDT |
0.2845 USDT |
0.2993 USDT |
0.2884 USDT |
| 2020-10-26 |
0.2995 USDT |
82,419.8000 ALGO |
0.3021 USDT |
0.2857 USDT |
0.3054 USDT |
0.2906 USDT |
| 2020-10-25 |
0.3039 USDT |
4,433.3000 ALGO |
0.3076 USDT |
0.2993 USDT |
0.3116 USDT |
0.3022 USDT |
| 2020-10-24 |
0.3093 USDT |
53,695.9000 ALGO |
0.3090 USDT |
0.3035 USDT |
0.3118 USDT |
0.3077 USDT |
| 2020-10-23 |
0.3166 USDT |
67,222.7000 ALGO |
0.3151 USDT |
0.2640 USDT |
0.3239 USDT |
0.3088 USDT |
| 2020-10-22 |
0.3113 USDT |
29,753.6000 ALGO |
0.3010 USDT |
0.3010 USDT |
0.3240 USDT |
0.3160 USDT |
| 2020-10-21 |
0.3036 USDT |
9,263.6000 ALGO |
0.2864 USDT |
0.2774 USDT |
0.3140 USDT |
0.3014 USDT |
| 2020-10-20 |
0.2912 USDT |
114,290.4000 ALGO |
0.3032 USDT |
0.2829 USDT |
0.3044 USDT |
0.2870 USDT |
| 2020-10-19 |
0.3125 USDT |
94,570.8000 ALGO |
0.3155 USDT |
0.3019 USDT |
0.3229 USDT |
0.3035 USDT |
| 2020-10-18 |
0.3141 USDT |
33,825.2000 ALGO |
0.3170 USDT |
0.2719 USDT |
0.3273 USDT |
0.3154 USDT |
| 2020-10-17 |
0.3120 USDT |
32,931.6000 ALGO |
0.3001 USDT |
0.2976 USDT |
0.3266 USDT |
0.3131 USDT |
| 2020-10-16 |
0.3020 USDT |
153,412.4000 ALGO |
0.3130 USDT |
0.2764 USDT |
0.3281 USDT |
0.2997 USDT |
| 2020-10-15 |
0.3174 USDT |
25,418.7000 ALGO |
0.3252 USDT |
0.3072 USDT |
0.3300 USDT |
0.3140 USDT |
| 2020-10-14 |
0.3258 USDT |
86,536.0000 ALGO |
0.3398 USDT |
0.3214 USDT |
0.3398 USDT |
0.3267 USDT |
| 2020-10-13 |
0.3491 USDT |
376,090.1000 ALGO |
0.3448 USDT |
0.3389 USDT |
0.3612 USDT |
0.3389 USDT |
| 2020-10-12 |
0.3486 USDT |
65,502.3000 ALGO |
0.3336 USDT |
0.3336 USDT |
0.3583 USDT |
0.3449 USDT |
| 2020-10-11 |
0.3240 USDT |
269.9000 ALGO |
0.3172 USDT |
0.3172 USDT |
0.3327 USDT |
0.3327 USDT |
| 2020-10-10 |
0.3291 USDT |
1,067.3000 ALGO |
0.3310 USDT |
0.3280 USDT |
0.3386 USDT |
0.3386 USDT |
| 2020-10-09 |
0.3129 USDT |
4,304.6000 ALGO |
0.3060 USDT |
0.3024 USDT |
0.3310 USDT |
0.3310 USDT |
| 2020-10-08 |
0.2939 USDT |
1,510.6000 ALGO |
0.2810 USDT |
0.2791 USDT |
0.3087 USDT |
0.3087 USDT |
| 2020-10-07 |
0.2893 USDT |
1,599.2000 ALGO |
0.2856 USDT |
0.2856 USDT |
0.3087 USDT |
0.3087 USDT |
| 2020-10-06 |
0.2616 USDT |
1,870.6000 ALGO |
0.3036 USDT |
0.2331 USDT |
0.3036 USDT |
0.2975 USDT |