Identifier on HitBTC: ALGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
0.3282 USDT |
20,803,722.6000 ALGO |
0.3147 USDT |
0.3132 USDT |
0.3394 USDT |
0.3337 USDT |
| 2022-10-24 |
0.3108 USDT |
10,618,877.8000 ALGO |
0.3159 USDT |
0.3053 USDT |
0.3167 USDT |
0.3150 USDT |
| 2022-10-23 |
0.3117 USDT |
6,610,268.7000 ALGO |
0.3136 USDT |
0.3071 USDT |
0.3169 USDT |
0.3155 USDT |
| 2022-10-22 |
0.3118 USDT |
5,445,752.7000 ALGO |
0.3131 USDT |
0.3088 USDT |
0.3145 USDT |
0.3125 USDT |
| 2022-10-21 |
0.3045 USDT |
11,145,786.9000 ALGO |
0.3065 USDT |
0.2957 USDT |
0.3119 USDT |
0.3116 USDT |
| 2022-10-20 |
0.3093 USDT |
9,021,695.8000 ALGO |
0.3069 USDT |
0.3031 USDT |
0.3148 USDT |
0.3054 USDT |
| 2022-10-19 |
0.3146 USDT |
8,490,907.1000 ALGO |
0.3192 USDT |
0.3115 USDT |
0.3204 USDT |
0.3119 USDT |
| 2022-10-18 |
0.3232 USDT |
11,767,687.2000 ALGO |
0.3301 USDT |
0.3151 USDT |
0.3329 USDT |
0.3188 USDT |
| 2022-10-17 |
0.3261 USDT |
10,125,551.6000 ALGO |
0.3221 USDT |
0.3178 USDT |
0.3318 USDT |
0.3306 USDT |
| 2022-10-16 |
0.3230 USDT |
8,941,552.2000 ALGO |
0.3187 USDT |
0.3184 USDT |
0.3278 USDT |
0.3232 USDT |
| 2022-10-15 |
0.3186 USDT |
9,297,080.1000 ALGO |
0.3174 USDT |
0.3122 USDT |
0.3256 USDT |
0.3240 USDT |
| 2022-10-14 |
0.3226 USDT |
15,156,054.1000 ALGO |
0.3193 USDT |
0.3131 USDT |
0.3295 USDT |
0.3174 USDT |
| 2022-10-13 |
0.3038 USDT |
20,319,429.9000 ALGO |
0.3134 USDT |
0.2861 USDT |
0.3239 USDT |
0.3211 USDT |
| 2022-10-12 |
0.3169 USDT |
8,556,578.0000 ALGO |
0.3177 USDT |
0.3113 USDT |
0.3212 USDT |
0.3152 USDT |
| 2022-10-11 |
0.3171 USDT |
12,419,740.3000 ALGO |
0.3193 USDT |
0.3088 USDT |
0.3237 USDT |
0.3182 USDT |
| 2022-10-10 |
0.3306 USDT |
11,417,808.1000 ALGO |
0.3387 USDT |
0.3207 USDT |
0.3399 USDT |
0.3229 USDT |
| 2022-10-09 |
0.3352 USDT |
8,889,195.0000 ALGO |
0.3345 USDT |
0.3304 USDT |
0.3397 USDT |
0.3384 USDT |
| 2022-10-08 |
0.3377 USDT |
8,554,515.6000 ALGO |
0.3414 USDT |
0.3354 USDT |
0.3414 USDT |
0.3366 USDT |
| 2022-10-07 |
0.3423 USDT |
12,243,609.5000 ALGO |
0.3490 USDT |
0.3358 USDT |
0.3500 USDT |
0.3396 USDT |
| 2022-10-06 |
0.3539 USDT |
16,662,123.4000 ALGO |
0.3536 USDT |
0.3470 USDT |
0.3588 USDT |
0.3486 USDT |
| 2022-10-05 |
0.3521 USDT |
15,064,182.6000 ALGO |
0.3574 USDT |
0.3443 USDT |
0.3602 USDT |
0.3523 USDT |
| 2022-10-04 |
0.3539 USDT |
18,051,548.5000 ALGO |
0.3548 USDT |
0.3495 USDT |
0.3596 USDT |
0.3571 USDT |
| 2022-10-03 |
0.3513 USDT |
20,364,280.8000 ALGO |
0.3542 USDT |
0.3434 USDT |
0.3613 USDT |
0.3526 USDT |
| 2022-10-02 |
0.3634 USDT |
18,175,097.4000 ALGO |
0.3549 USDT |
0.3545 USDT |
0.3723 USDT |
0.3621 USDT |
| 2022-10-01 |
0.3603 USDT |
19,227,898.6000 ALGO |
0.3534 USDT |
0.3525 USDT |
0.3683 USDT |
0.3573 USDT |
| 2022-09-30 |
0.3546 USDT |
27,454,689.6000 ALGO |
0.3552 USDT |
0.3468 USDT |
0.3663 USDT |
0.3505 USDT |
| 2022-09-29 |
0.3473 USDT |
26,475,911.1000 ALGO |
0.3493 USDT |
0.3337 USDT |
0.3639 USDT |
0.3532 USDT |
| 2022-09-28 |
0.3421 USDT |
23,605,759.7000 ALGO |
0.3521 USDT |
0.3321 USDT |
0.3564 USDT |
0.3483 USDT |
| 2022-09-27 |
0.3632 USDT |
21,301,904.6000 ALGO |
0.3688 USDT |
0.3373 USDT |
0.3749 USDT |
0.3427 USDT |
| 2022-09-26 |
0.3684 USDT |
30,142,866.6000 ALGO |
0.3881 USDT |
0.3571 USDT |
0.3919 USDT |
0.3667 USDT |
| 2022-09-25 |
0.3902 USDT |
22,606,456.7000 ALGO |
0.3856 USDT |
0.3781 USDT |
0.4012 USDT |
0.3871 USDT |
| 2022-09-24 |
0.3823 USDT |
32,607,697.6000 ALGO |
0.3996 USDT |
0.3698 USDT |
0.4040 USDT |
0.3835 USDT |
| 2022-09-23 |
0.3791 USDT |
18,652,628.4000 ALGO |
0.3698 USDT |
0.3639 USDT |
0.4062 USDT |
0.3763 USDT |
| 2022-09-22 |
0.3616 USDT |
36,052,664.5000 ALGO |
0.3365 USDT |
0.3296 USDT |
0.3861 USDT |
0.3705 USDT |
| 2022-09-21 |
0.3208 USDT |
22,484,673.6000 ALGO |
0.3301 USDT |
0.3089 USDT |
0.3394 USDT |
0.3227 USDT |
| 2022-09-20 |
0.3360 USDT |
32,612,570.9000 ALGO |
0.3171 USDT |
0.3171 USDT |
0.3468 USDT |
0.3250 USDT |
| 2022-09-19 |
0.3102 USDT |
27,600,815.5000 ALGO |
0.2928 USDT |
0.2914 USDT |
0.3242 USDT |
0.3166 USDT |
| 2022-09-18 |
0.3059 USDT |
13,889,390.9000 ALGO |
0.3111 USDT |
0.2896 USDT |
0.3178 USDT |
0.2920 USDT |
| 2022-09-17 |
0.3053 USDT |
7,514,863.9000 ALGO |
0.2979 USDT |
0.2977 USDT |
0.3113 USDT |
0.3110 USDT |
| 2022-09-16 |
0.2960 USDT |
13,053,259.2000 ALGO |
0.2949 USDT |
0.2904 USDT |
0.3005 USDT |
0.2966 USDT |
| 2022-09-15 |
0.2960 USDT |
11,776,386.1000 ALGO |
0.3029 USDT |
0.2889 USDT |
0.3030 USDT |
0.2960 USDT |
| 2022-09-14 |
0.3002 USDT |
8,628,358.4000 ALGO |
0.2965 USDT |
0.2950 USDT |
0.3047 USDT |
0.3019 USDT |
| 2022-09-13 |
0.3096 USDT |
16,640,322.0000 ALGO |
0.3235 USDT |
0.2944 USDT |
0.3236 USDT |
0.2962 USDT |
| 2022-09-12 |
0.3240 USDT |
16,307,066.4000 ALGO |
0.3264 USDT |
0.3171 USDT |
0.3327 USDT |
0.3235 USDT |
| 2022-09-11 |
0.3245 USDT |
11,792,156.1000 ALGO |
0.3221 USDT |
0.3165 USDT |
0.3304 USDT |
0.3250 USDT |
| 2022-09-10 |
0.3223 USDT |
15,208,248.0000 ALGO |
0.3245 USDT |
0.3176 USDT |
0.3275 USDT |
0.3243 USDT |
| 2022-09-09 |
0.3182 USDT |
16,068,018.4000 ALGO |
0.3080 USDT |
0.3073 USDT |
0.3263 USDT |
0.3224 USDT |
| 2022-09-08 |
0.2997 USDT |
14,103,190.3000 ALGO |
0.2990 USDT |
0.2930 USDT |
0.3074 USDT |
0.3060 USDT |
| 2022-09-07 |
0.2928 USDT |
16,725,682.3000 ALGO |
0.2855 USDT |
0.2812 USDT |
0.3016 USDT |
0.3002 USDT |
| 2022-09-06 |
0.2950 USDT |
12,040,399.1000 ALGO |
0.3045 USDT |
0.2808 USDT |
0.3095 USDT |
0.2853 USDT |