Identifier on HitBTC: ALGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-15 |
0.6587 USDT |
12,123.9000 ALGO |
0.6704 USDT |
0.6008 USDT |
0.7065 USDT |
0.6382 USDT |
| 2020-08-14 |
0.7165 USDT |
16,443.6000 ALGO |
0.6598 USDT |
0.6242 USDT |
0.7578 USDT |
0.6685 USDT |
| 2020-08-13 |
0.5874 USDT |
50,264.0000 ALGO |
0.5268 USDT |
0.5057 USDT |
0.6908 USDT |
0.6624 USDT |
| 2020-08-12 |
0.4926 USDT |
13,389.8000 ALGO |
0.4354 USDT |
0.4097 USDT |
0.5345 USDT |
0.5268 USDT |
| 2020-08-11 |
0.4444 USDT |
25,771.0000 ALGO |
0.4689 USDT |
0.4007 USDT |
0.4848 USDT |
0.4387 USDT |
| 2020-08-10 |
0.4723 USDT |
151,330.5000 ALGO |
0.4298 USDT |
0.4159 USDT |
0.4821 USDT |
0.4654 USDT |
| 2020-08-09 |
0.4390 USDT |
156,134.8000 ALGO |
0.4444 USDT |
0.4195 USDT |
0.4674 USDT |
0.4266 USDT |
| 2020-08-08 |
0.4116 USDT |
63,125.8000 ALGO |
0.3699 USDT |
0.3699 USDT |
0.4534 USDT |
0.4534 USDT |
| 2020-08-07 |
0.3663 USDT |
1,618.1000 ALGO |
0.3750 USDT |
0.3400 USDT |
0.3787 USDT |
0.3648 USDT |
| 2020-08-06 |
0.3574 USDT |
19,602.6000 ALGO |
0.3394 USDT |
0.3394 USDT |
0.3712 USDT |
0.3500 USDT |
| 2020-08-05 |
0.3317 USDT |
2,382.8000 ALGO |
0.3231 USDT |
0.3230 USDT |
0.3435 USDT |
0.3373 USDT |
| 2020-08-04 |
0.3227 USDT |
2,362.0000 ALGO |
0.3143 USDT |
0.3138 USDT |
0.3281 USDT |
0.3272 USDT |
| 2020-08-03 |
0.3186 USDT |
3,197.6000 ALGO |
0.3074 USDT |
0.3074 USDT |
0.3200 USDT |
0.3133 USDT |
| 2020-08-02 |
0.2998 USDT |
7,066.7000 ALGO |
0.3252 USDT |
0.2883 USDT |
0.3252 USDT |
0.3062 USDT |
| 2020-08-01 |
0.3261 USDT |
1,272.1000 ALGO |
0.3257 USDT |
0.3251 USDT |
0.3303 USDT |
0.3273 USDT |
| 2020-07-31 |
0.3251 USDT |
508.0000 ALGO |
0.3471 USDT |
0.3217 USDT |
0.3471 USDT |
0.3227 USDT |
| 2020-07-30 |
0.3323 USDT |
1,201.4000 ALGO |
0.3267 USDT |
0.3254 USDT |
0.3450 USDT |
0.3330 USDT |
| 2020-07-29 |
0.3217 USDT |
835.1000 ALGO |
0.3177 USDT |
0.3142 USDT |
0.3276 USDT |
0.3196 USDT |
| 2020-07-28 |
0.3068 USDT |
2,200.1000 ALGO |
0.2778 USDT |
0.2775 USDT |
0.3160 USDT |
0.3138 USDT |
| 2020-07-27 |
0.2903 USDT |
4,493.4000 ALGO |
0.3170 USDT |
0.2651 USDT |
0.3200 USDT |
0.2752 USDT |
| 2020-07-26 |
0.3071 USDT |
5,339.4000 ALGO |
0.3248 USDT |
0.2850 USDT |
0.3252 USDT |
0.3186 USDT |
| 2020-07-25 |
0.3263 USDT |
190.8000 ALGO |
0.3187 USDT |
0.3187 USDT |
0.3351 USDT |
0.3216 USDT |
| 2020-07-24 |
0.3207 USDT |
864.6000 ALGO |
0.3288 USDT |
0.3096 USDT |
0.3305 USDT |
0.3096 USDT |
| 2020-07-23 |
0.3394 USDT |
869.2000 ALGO |
0.3404 USDT |
0.3057 USDT |
0.3479 USDT |
0.3288 USDT |
| 2020-07-22 |
0.3535 USDT |
111.6000 ALGO |
0.3470 USDT |
0.3448 USDT |
0.3544 USDT |
0.3450 USDT |
| 2020-07-21 |
0.3540 USDT |
2,698.5000 ALGO |
0.3624 USDT |
0.3362 USDT |
0.3624 USDT |
0.3388 USDT |
| 2020-07-20 |
0.3736 USDT |
15,903.9000 ALGO |
0.3868 USDT |
0.3466 USDT |
0.3875 USDT |
0.3602 USDT |
| 2020-07-19 |
0.3624 USDT |
5,769.2000 ALGO |
0.3590 USDT |
0.3416 USDT |
0.3963 USDT |
0.3953 USDT |
| 2020-07-18 |
0.3517 USDT |
7,886.4000 ALGO |
0.3462 USDT |
0.3376 USDT |
0.3620 USDT |
0.3562 USDT |
| 2020-07-17 |
0.3543 USDT |
43,118.2000 ALGO |
0.3565 USDT |
0.3385 USDT |
0.3818 USDT |
0.3491 USDT |
| 2020-07-16 |
0.3104 USDT |
34,252.2000 ALGO |
0.2883 USDT |
0.2667 USDT |
0.3570 USDT |
0.3539 USDT |
| 2020-07-15 |
0.2771 USDT |
1,427.7000 ALGO |
0.2727 USDT |
0.2680 USDT |
0.2877 USDT |
0.2877 USDT |
| 2020-07-14 |
0.2583 USDT |
1,374.3000 ALGO |
0.2635 USDT |
0.2500 USDT |
0.2744 USDT |
0.2744 USDT |
| 2020-07-13 |
0.2743 USDT |
2,337.3000 ALGO |
0.2756 USDT |
0.2619 USDT |
0.2864 USDT |
0.2655 USDT |
| 2020-07-12 |
0.2727 USDT |
9,883.0000 ALGO |
0.2824 USDT |
0.2650 USDT |
0.2843 USDT |
0.2777 USDT |
| 2020-07-11 |
0.2648 USDT |
9,200.5000 ALGO |
0.2461 USDT |
0.2461 USDT |
0.2900 USDT |
0.2777 USDT |
| 2020-07-10 |
0.2400 USDT |
644.6000 ALGO |
0.2394 USDT |
0.2314 USDT |
0.2450 USDT |
0.2444 USDT |
| 2020-07-09 |
0.2435 USDT |
1,812.4000 ALGO |
0.2415 USDT |
0.2360 USDT |
0.2495 USDT |
0.2404 USDT |
| 2020-07-08 |
0.2440 USDT |
383.8000 ALGO |
0.2305 USDT |
0.2305 USDT |
0.2483 USDT |
0.2483 USDT |
| 2020-07-07 |
0.2279 USDT |
1,215.1000 ALGO |
0.2301 USDT |
0.2235 USDT |
0.2332 USDT |
0.2322 USDT |
| 2020-07-06 |
0.2267 USDT |
545.6000 ALGO |
0.2156 USDT |
0.2156 USDT |
0.2299 USDT |
0.2286 USDT |
| 2020-07-05 |
0.2146 USDT |
320.5000 ALGO |
0.2164 USDT |
0.2113 USDT |
0.2164 USDT |
0.2134 USDT |
| 2020-07-04 |
0.2081 USDT |
538.9000 ALGO |
0.2034 USDT |
0.2034 USDT |
0.2157 USDT |
0.2157 USDT |
| 2020-07-03 |
0.2049 USDT |
386.0000 ALGO |
0.2045 USDT |
0.2043 USDT |
0.2070 USDT |
0.2070 USDT |
| 2020-07-02 |
0.2089 USDT |
1,197.3000 ALGO |
0.2163 USDT |
0.2051 USDT |
0.2163 USDT |
0.2051 USDT |
| 2020-07-01 |
0.2116 USDT |
161.6000 ALGO |
0.2098 USDT |
0.2097 USDT |
0.2154 USDT |
0.2147 USDT |
| 2020-06-30 |
0.2111 USDT |
169.4000 ALGO |
0.2134 USDT |
0.2084 USDT |
0.2134 USDT |
0.2084 USDT |
| 2020-06-29 |
0.2106 USDT |
114.2000 ALGO |
0.2098 USDT |
0.2095 USDT |
0.2136 USDT |
0.2136 USDT |
| 2020-06-28 |
0.2112 USDT |
56.3000 ALGO |
0.2112 USDT |
0.2112 USDT |
0.2112 USDT |
0.2112 USDT |
| 2020-06-27 |
0.2157 USDT |
71.9000 ALGO |
0.2186 USDT |
0.2100 USDT |
0.2186 USDT |
0.2100 USDT |