Identifier on HitBTC: ALGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
1.1412 USDT |
65,302.6000 ALGO |
1.1795 USDT |
1.0527 USDT |
1.2491 USDT |
1.0626 USDT |
| 2021-03-03 |
1.1146 USDT |
40,107.1000 ALGO |
1.0796 USDT |
1.0614 USDT |
1.1693 USDT |
1.1305 USDT |
| 2021-03-02 |
1.1091 USDT |
99,357.8000 ALGO |
1.0893 USDT |
1.0569 USDT |
1.1622 USDT |
1.0684 USDT |
| 2021-03-01 |
1.0489 USDT |
41,073.2000 ALGO |
1.0211 USDT |
1.0071 USDT |
1.0949 USDT |
1.0785 USDT |
| 2021-02-28 |
1.0252 USDT |
45,663.6000 ALGO |
1.0980 USDT |
0.9487 USDT |
1.1251 USDT |
1.0144 USDT |
| 2021-02-27 |
1.0191 USDT |
39,083.3000 ALGO |
0.9725 USDT |
0.9725 USDT |
1.0822 USDT |
1.0822 USDT |
| 2021-02-26 |
0.9629 USDT |
68,131.3000 ALGO |
0.9813 USDT |
0.8997 USDT |
1.0476 USDT |
0.9600 USDT |
| 2021-02-25 |
1.0680 USDT |
53,259.3000 ALGO |
1.0632 USDT |
1.0156 USDT |
1.1442 USDT |
1.0723 USDT |
| 2021-02-24 |
1.0921 USDT |
64,702.5000 ALGO |
1.0078 USDT |
0.9574 USDT |
1.1766 USDT |
1.0605 USDT |
| 2021-02-23 |
0.9678 USDT |
85,071.1000 ALGO |
1.1423 USDT |
0.8410 USDT |
1.1423 USDT |
1.0067 USDT |
| 2021-02-22 |
1.1419 USDT |
82,690.5000 ALGO |
1.3056 USDT |
0.9548 USDT |
1.3161 USDT |
1.1424 USDT |
| 2021-02-21 |
1.3075 USDT |
62,294.3000 ALGO |
1.3095 USDT |
1.2669 USDT |
1.3521 USDT |
1.3055 USDT |
| 2021-02-20 |
1.3586 USDT |
89,011.7000 ALGO |
1.3721 USDT |
1.2284 USDT |
1.4888 USDT |
1.3109 USDT |
| 2021-02-19 |
1.3627 USDT |
106,054.2000 ALGO |
1.3992 USDT |
1.3035 USDT |
1.4244 USDT |
1.3735 USDT |
| 2021-02-18 |
1.4049 USDT |
53,574.5000 ALGO |
1.3712 USDT |
1.3600 USDT |
1.4515 USDT |
1.3972 USDT |
| 2021-02-17 |
1.3317 USDT |
68,163.8000 ALGO |
1.3142 USDT |
1.2013 USDT |
1.4196 USDT |
1.3715 USDT |
| 2021-02-16 |
1.4089 USDT |
130,697.7000 ALGO |
1.3594 USDT |
1.2715 USDT |
1.4629 USDT |
1.3129 USDT |
| 2021-02-15 |
1.3685 USDT |
134,802.3000 ALGO |
1.4740 USDT |
1.2000 USDT |
1.5430 USDT |
1.3453 USDT |
| 2021-02-14 |
1.5491 USDT |
73,732.8000 ALGO |
1.6647 USDT |
1.4052 USDT |
1.6706 USDT |
1.4742 USDT |
| 2021-02-13 |
1.5934 USDT |
123,513.2000 ALGO |
1.7137 USDT |
1.3618 USDT |
1.7760 USDT |
1.6618 USDT |
| 2021-02-12 |
1.5477 USDT |
116,370.8000 ALGO |
1.2388 USDT |
1.1776 USDT |
1.8294 USDT |
1.6961 USDT |
| 2021-02-11 |
1.1711 USDT |
116,599.9000 ALGO |
1.0331 USDT |
1.0331 USDT |
1.2995 USDT |
1.2383 USDT |
| 2021-02-10 |
1.0019 USDT |
60,124.8000 ALGO |
1.0289 USDT |
0.9195 USDT |
1.0479 USDT |
1.0333 USDT |
| 2021-02-09 |
1.0137 USDT |
62,605.5000 ALGO |
1.0033 USDT |
0.9647 USDT |
1.0791 USDT |
1.0277 USDT |
| 2021-02-08 |
0.9381 USDT |
70,010.0000 ALGO |
0.8455 USDT |
0.8432 USDT |
1.0880 USDT |
1.0091 USDT |
| 2021-02-07 |
0.8239 USDT |
48,779.9000 ALGO |
0.8087 USDT |
0.7737 USDT |
0.8758 USDT |
0.8449 USDT |
| 2021-02-06 |
0.7924 USDT |
48,362.1000 ALGO |
0.8362 USDT |
0.7426 USDT |
0.8609 USDT |
0.8093 USDT |
| 2021-02-05 |
0.7826 USDT |
97,831.8000 ALGO |
0.7087 USDT |
0.7008 USDT |
0.8880 USDT |
0.8334 USDT |
| 2021-02-04 |
0.7229 USDT |
105,656.6000 ALGO |
0.7426 USDT |
0.6666 USDT |
0.7583 USDT |
0.7064 USDT |
| 2021-02-03 |
0.6989 USDT |
34,438.1000 ALGO |
0.6564 USDT |
0.6492 USDT |
0.7505 USDT |
0.7426 USDT |
| 2021-02-02 |
0.6563 USDT |
59,902.2000 ALGO |
0.6429 USDT |
0.6265 USDT |
0.6713 USDT |
0.6522 USDT |
| 2021-02-01 |
0.6388 USDT |
31,753.8000 ALGO |
0.6518 USDT |
0.6194 USDT |
0.6650 USDT |
0.6440 USDT |
| 2021-01-31 |
0.6540 USDT |
110,849.5000 ALGO |
0.6639 USDT |
0.6230 USDT |
0.6995 USDT |
0.6519 USDT |
| 2021-01-30 |
0.6550 USDT |
65,214.4000 ALGO |
0.6372 USDT |
0.6134 USDT |
0.6996 USDT |
0.6637 USDT |
| 2021-01-29 |
0.5883 USDT |
82,951.0000 ALGO |
0.5606 USDT |
0.5533 USDT |
0.6816 USDT |
0.6378 USDT |
| 2021-01-28 |
0.5610 USDT |
37,374.8000 ALGO |
0.5418 USDT |
0.5268 USDT |
0.5778 USDT |
0.5610 USDT |
| 2021-01-27 |
0.5567 USDT |
27,833.7000 ALGO |
0.6008 USDT |
0.5243 USDT |
0.6008 USDT |
0.5405 USDT |
| 2021-01-26 |
0.5688 USDT |
41,822.6000 ALGO |
0.5564 USDT |
0.5336 USDT |
0.6147 USDT |
0.6009 USDT |
| 2021-01-25 |
0.5987 USDT |
65,037.6000 ALGO |
0.5573 USDT |
0.5507 USDT |
0.6329 USDT |
0.5582 USDT |
| 2021-01-24 |
0.5575 USDT |
63,349.8000 ALGO |
0.5494 USDT |
0.5071 USDT |
0.5790 USDT |
0.5569 USDT |
| 2021-01-23 |
0.5472 USDT |
22,146.7000 ALGO |
0.5072 USDT |
0.4986 USDT |
0.5611 USDT |
0.5466 USDT |
| 2021-01-22 |
0.4814 USDT |
24,965.9000 ALGO |
0.4600 USDT |
0.4304 USDT |
0.5347 USDT |
0.5067 USDT |
| 2021-01-21 |
0.4900 USDT |
37,845.1000 ALGO |
0.5428 USDT |
0.4512 USDT |
0.5440 USDT |
0.4600 USDT |
| 2021-01-20 |
0.5077 USDT |
62,869.5000 ALGO |
0.5216 USDT |
0.4856 USDT |
0.5458 USDT |
0.5438 USDT |
| 2021-01-19 |
0.5475 USDT |
28,288.1000 ALGO |
0.5665 USDT |
0.5165 USDT |
0.5716 USDT |
0.5216 USDT |
| 2021-01-18 |
0.5624 USDT |
62,557.1000 ALGO |
0.5736 USDT |
0.5424 USDT |
0.6000 USDT |
0.5667 USDT |
| 2021-01-17 |
0.5193 USDT |
44,836.6000 ALGO |
0.5156 USDT |
0.4600 USDT |
0.5800 USDT |
0.5756 USDT |
| 2021-01-16 |
0.5137 USDT |
87,091.1000 ALGO |
0.4875 USDT |
0.4840 USDT |
0.5441 USDT |
0.5146 USDT |
| 2021-01-15 |
0.4661 USDT |
48,966.7000 ALGO |
0.4561 USDT |
0.4255 USDT |
0.4984 USDT |
0.4883 USDT |
| 2021-01-14 |
0.4450 USDT |
20,731.3000 ALGO |
0.4505 USDT |
0.4308 USDT |
0.4668 USDT |
0.4568 USDT |