Identifier on HitBTC: ALGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
1.0845 USDT |
237,056.0000 ALGO |
1.1616 USDT |
0.9198 USDT |
1.1936 USDT |
1.1611 USDT |
| 2021-04-22 |
1.2307 USDT |
89,894.7000 ALGO |
1.2201 USDT |
1.1413 USDT |
1.3219 USDT |
1.1910 USDT |
| 2021-04-21 |
1.2785 USDT |
100,231.8000 ALGO |
1.2941 USDT |
1.1937 USDT |
1.3437 USDT |
1.2209 USDT |
| 2021-04-20 |
1.2424 USDT |
164,010.8000 ALGO |
1.2965 USDT |
1.1600 USDT |
1.3473 USDT |
1.3092 USDT |
| 2021-04-19 |
1.4145 USDT |
70,855.6000 ALGO |
1.4573 USDT |
1.2945 USDT |
1.5094 USDT |
1.3306 USDT |
| 2021-04-18 |
1.3754 USDT |
442,991.9000 ALGO |
1.6973 USDT |
1.2030 USDT |
1.7124 USDT |
1.4744 USDT |
| 2021-04-17 |
1.6783 USDT |
150,805.3000 ALGO |
1.5055 USDT |
1.5055 USDT |
1.7951 USDT |
1.6830 USDT |
| 2021-04-16 |
1.4813 USDT |
104,448.0000 ALGO |
1.5834 USDT |
1.4100 USDT |
1.5960 USDT |
1.4839 USDT |
| 2021-04-15 |
1.5236 USDT |
53,176.3000 ALGO |
1.4631 USDT |
1.4491 USDT |
1.6200 USDT |
1.5965 USDT |
| 2021-04-14 |
1.4432 USDT |
95,357.7000 ALGO |
1.5180 USDT |
1.3845 USDT |
1.5274 USDT |
1.4472 USDT |
| 2021-04-13 |
1.4907 USDT |
65,302.3000 ALGO |
1.4840 USDT |
1.4157 USDT |
1.5500 USDT |
1.5088 USDT |
| 2021-04-12 |
1.5283 USDT |
122,439.0000 ALGO |
1.5235 USDT |
1.4305 USDT |
1.5950 USDT |
1.4586 USDT |
| 2021-04-11 |
1.4555 USDT |
96,292.8000 ALGO |
1.3918 USDT |
1.3639 USDT |
1.5400 USDT |
1.5061 USDT |
| 2021-04-10 |
1.4244 USDT |
69,901.0000 ALGO |
1.3939 USDT |
1.3650 USDT |
1.4680 USDT |
1.3913 USDT |
| 2021-04-09 |
1.3681 USDT |
92,864.4000 ALGO |
1.3520 USDT |
1.3226 USDT |
1.4240 USDT |
1.3723 USDT |
| 2021-04-08 |
1.3407 USDT |
31,893.6000 ALGO |
1.3079 USDT |
1.2956 USDT |
1.3778 USDT |
1.3747 USDT |
| 2021-04-07 |
1.3364 USDT |
86,878.1000 ALGO |
1.4003 USDT |
1.2536 USDT |
1.4787 USDT |
1.3325 USDT |
| 2021-04-06 |
1.4160 USDT |
76,153.8000 ALGO |
1.4056 USDT |
1.3542 USDT |
1.4842 USDT |
1.3909 USDT |
| 2021-04-05 |
1.3423 USDT |
35,671.6000 ALGO |
1.3136 USDT |
1.2694 USDT |
1.3905 USDT |
1.3667 USDT |
| 2021-04-04 |
1.3073 USDT |
30,932.1000 ALGO |
1.2600 USDT |
1.2378 USDT |
1.3488 USDT |
1.3402 USDT |
| 2021-04-03 |
1.3836 USDT |
80,342.0000 ALGO |
1.3574 USDT |
1.2908 USDT |
1.4650 USDT |
1.3065 USDT |
| 2021-04-02 |
1.3323 USDT |
56,933.3000 ALGO |
1.3276 USDT |
1.3038 USDT |
1.3622 USDT |
1.3487 USDT |
| 2021-04-01 |
1.3708 USDT |
34,171.4000 ALGO |
1.3647 USDT |
1.3408 USDT |
1.3961 USDT |
1.3476 USDT |
| 2021-03-31 |
1.2895 USDT |
28,419.4000 ALGO |
1.3292 USDT |
1.2447 USDT |
1.3457 USDT |
1.2923 USDT |
| 2021-03-30 |
1.3563 USDT |
39,496.8000 ALGO |
1.4066 USDT |
1.3042 USDT |
1.4252 USDT |
1.3097 USDT |
| 2021-03-29 |
1.2732 USDT |
44,677.6000 ALGO |
1.2307 USDT |
1.2160 USDT |
1.3420 USDT |
1.3227 USDT |
| 2021-03-28 |
1.2241 USDT |
54,314.5000 ALGO |
1.1582 USDT |
1.1480 USDT |
1.2657 USDT |
1.2122 USDT |
| 2021-03-27 |
1.1705 USDT |
70,517.5000 ALGO |
1.1178 USDT |
1.0921 USDT |
1.2158 USDT |
1.1855 USDT |
| 2021-03-26 |
1.0612 USDT |
6,021.0000 ALGO |
1.0460 USDT |
1.0400 USDT |
1.0776 USDT |
1.0731 USDT |
| 2021-03-25 |
1.0284 USDT |
22,391.8000 ALGO |
1.0266 USDT |
0.9833 USDT |
1.0687 USDT |
1.0122 USDT |
| 2021-03-24 |
1.1331 USDT |
54,251.3000 ALGO |
1.1103 USDT |
1.0696 USDT |
1.1793 USDT |
1.0715 USDT |
| 2021-03-23 |
1.1150 USDT |
97,249.7000 ALGO |
1.1019 USDT |
1.0648 USDT |
1.1597 USDT |
1.1190 USDT |
| 2021-03-22 |
1.1983 USDT |
20,642.7000 ALGO |
1.1796 USDT |
1.1542 USDT |
1.2276 USDT |
1.2107 USDT |
| 2021-03-21 |
1.2093 USDT |
87,386.4000 ALGO |
1.1975 USDT |
1.1541 USDT |
1.2334 USDT |
1.2164 USDT |
| 2021-03-20 |
1.2809 USDT |
91,936.9000 ALGO |
1.2459 USDT |
1.2000 USDT |
1.3069 USDT |
1.3058 USDT |
| 2021-03-19 |
1.2782 USDT |
66,082.2000 ALGO |
1.2601 USDT |
1.2133 USDT |
1.3080 USDT |
1.2774 USDT |
| 2021-03-18 |
1.3226 USDT |
68,361.5000 ALGO |
1.2910 USDT |
1.2677 USDT |
1.3760 USDT |
1.2709 USDT |
| 2021-03-17 |
1.2149 USDT |
114,137.2000 ALGO |
1.2013 USDT |
1.1595 USDT |
1.2800 USDT |
1.2800 USDT |
| 2021-03-16 |
1.1810 USDT |
132,825.4000 ALGO |
1.1941 USDT |
1.1255 USDT |
1.2494 USDT |
1.2081 USDT |
| 2021-03-15 |
1.2364 USDT |
137,314.0000 ALGO |
1.1262 USDT |
1.1162 USDT |
1.3355 USDT |
1.2781 USDT |
| 2021-03-14 |
1.1117 USDT |
16,792.0000 ALGO |
1.1445 USDT |
1.0907 USDT |
1.1505 USDT |
1.1034 USDT |
| 2021-03-13 |
1.1006 USDT |
76,225.0000 ALGO |
1.0492 USDT |
1.0141 USDT |
1.1683 USDT |
1.1373 USDT |
| 2021-03-12 |
1.0829 USDT |
70,596.0000 ALGO |
1.0896 USDT |
1.0547 USDT |
1.1531 USDT |
1.0724 USDT |
| 2021-03-11 |
1.0857 USDT |
23,693.8000 ALGO |
1.1104 USDT |
1.0506 USDT |
1.1173 USDT |
1.0945 USDT |
| 2021-03-10 |
1.1576 USDT |
47,241.3000 ALGO |
1.1800 USDT |
1.1208 USDT |
1.2309 USDT |
1.1291 USDT |
| 2021-03-09 |
1.1626 USDT |
29,026.8000 ALGO |
1.1550 USDT |
1.1351 USDT |
1.1807 USDT |
1.1524 USDT |
| 2021-03-08 |
1.0933 USDT |
35,966.5000 ALGO |
1.1054 USDT |
1.0659 USDT |
1.1230 USDT |
1.0900 USDT |
| 2021-03-07 |
1.0941 USDT |
81,843.4000 ALGO |
1.0506 USDT |
1.0506 USDT |
1.1340 USDT |
1.0910 USDT |
| 2021-03-06 |
1.0469 USDT |
19,031.8000 ALGO |
1.0531 USDT |
1.0100 USDT |
1.0690 USDT |
1.0267 USDT |
| 2021-03-05 |
1.0356 USDT |
47,456.7000 ALGO |
1.0902 USDT |
1.0070 USDT |
1.0902 USDT |
1.0258 USDT |