Crypto exchange HitBTC

Market Algorand (ALGO) / Ethereum (ETH)

Identifier on HitBTC: ALGOETH
12...16171819
Date Price Volume Open Low High Close
2020-07-25 0.0011 ETH 332.0000 ALGO 0.0012 ETH 0.0010 ETH 0.0012 ETH 0.0010 ETH
2020-07-24 0.0012 ETH 4.9000 ALGO 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-07-23 0.0012 ETH 290.3000 ALGO 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-07-22 0.0014 ETH 1,034.6000 ALGO 0.0014 ETH 0.0013 ETH 0.0015 ETH 0.0013 ETH
2020-07-21 0.0014 ETH 613.9000 ALGO 0.0015 ETH 0.0013 ETH 0.0015 ETH 0.0014 ETH
2020-07-20 0.0016 ETH 623.3000 ALGO 0.0016 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2020-07-19 0.0015 ETH 1,376.4000 ALGO 0.0015 ETH 0.0015 ETH 0.0017 ETH 0.0017 ETH
2020-07-18 0.0015 ETH 239.8000 ALGO 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-07-17 0.0015 ETH 13,565.9000 ALGO 0.0015 ETH 0.0014 ETH 0.0016 ETH 0.0015 ETH
2020-07-16 0.0014 ETH 2,149.2000 ALGO 0.0012 ETH 0.0012 ETH 0.0015 ETH 0.0015 ETH
2020-07-15 0.0012 ETH 648.3000 ALGO 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-07-14 0.0011 ETH 708.1000 ALGO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-13 0.0011 ETH 874.6000 ALGO 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-07-12 0.0011 ETH 824.7000 ALGO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-11 0.0012 ETH 906.0000 ALGO 0.0010 ETH 0.0010 ETH 0.0012 ETH 0.0012 ETH
2020-07-10 0.0010 ETH 243.8000 ALGO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-07-09 0.0010 ETH 640.1000 ALGO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-07-08 0.0010 ETH 195.6000 ALGO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-07-07 0.0010 ETH 24.4000 ALGO 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-07-06 0.0010 ETH 330.3000 ALGO 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-07-05 0.0009 ETH 6,600.4000 ALGO 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-07-04 0.0009 ETH 53.8000 ALGO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-07-03 0.0009 ETH 1,580.0000 ALGO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-07-02 0.0009 ETH 6,937.6000 ALGO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-07-01 0.0009 ETH 507.3000 ALGO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-30 0.0009 ETH 3.7000 ALGO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-29 0.0009 ETH 61.5000 ALGO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-28 0.0009 ETH 2,149.1000 ALGO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-27 0.0009 ETH 73.5000 ALGO 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-06-26 0.0010 ETH 206.6000 ALGO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-25 0.0010 ETH 819.9000 ALGO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-24 0.0010 ETH 1,487.0000 ALGO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-23 0.0010 ETH 1,002.0000 ALGO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-22 0.0010 ETH 632.9000 ALGO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-21 0.0010 ETH 344.4000 ALGO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-20 0.0010 ETH 31.5000 ALGO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-19 0.0010 ETH 1,393.8000 ALGO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-18 0.0011 ETH 1,088.0000 ALGO 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-06-17 0.0010 ETH 234.8000 ALGO 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-06-16 0.0010 ETH 357.8000 ALGO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-15 0.0010 ETH 459.3000 ALGO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-14 0.0010 ETH 1,264.9000 ALGO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-13 0.0010 ETH 28.7000 ALGO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-12 0.0010 ETH 877.1000 ALGO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-11 0.0010 ETH 18.1000 ALGO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-10 0.0010 ETH 212.7000 ALGO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-09 0.0010 ETH 127.0000 ALGO 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-06-08 0.0010 ETH 16.6000 ALGO 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-06-07 0.0010 ETH 1,512.6000 ALGO 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-06-06 0.0010 ETH 418.5000 ALGO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
12...16171819