Crypto exchange HitBTC

Market Algorand (ALGO) / Ethereum (ETH)

Identifier on HitBTC: ALGOETH
12...1516171819
Date Price Volume Open Low High Close
2020-09-13 0.0010 ETH 136.9000 ALGO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-09-12 0.0011 ETH 258.8000 ALGO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-09-11 0.0011 ETH 2.6000 ALGO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-09-10 0.0011 ETH 590.3000 ALGO 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-09-09 0.0011 ETH 255.5000 ALGO 0.0010 ETH 0.0010 ETH 0.0012 ETH 0.0012 ETH
2020-09-08 0.0010 ETH 773.8000 ALGO 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-09-07 0.0010 ETH 56.1000 ALGO 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-09-06 0.0010 ETH 264.4000 ALGO 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-09-05 0.0010 ETH 601.0000 ALGO 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-09-04 0.0009 ETH 2,831.0000 ALGO 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-09-03 0.0010 ETH 4,127.1000 ALGO 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-09-02 0.0010 ETH 8,165.5000 ALGO 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-09-01 0.0011 ETH 1,025.4000 ALGO 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-08-31 0.0012 ETH 393.8000 ALGO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2020-08-30 0.0013 ETH 805.4000 ALGO 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0012 ETH
2020-08-29 0.0013 ETH 119.2000 ALGO 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2020-08-28 0.0014 ETH 1,415.1000 ALGO 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-08-27 0.0014 ETH 1,221.7000 ALGO 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-08-26 0.0015 ETH 413.3000 ALGO 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2020-08-25 0.0015 ETH 716.7000 ALGO 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2020-08-24 0.0016 ETH 281.7000 ALGO 0.0016 ETH 0.0015 ETH 0.0017 ETH 0.0015 ETH
2020-08-23 0.0015 ETH 1,255.7000 ALGO 0.0014 ETH 0.0014 ETH 0.0016 ETH 0.0016 ETH
2020-08-22 0.0014 ETH 270.9000 ALGO 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2020-08-21 0.0014 ETH 852.0000 ALGO 0.0015 ETH 0.0013 ETH 0.0015 ETH 0.0014 ETH
2020-08-20 0.0016 ETH 297.1000 ALGO 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2020-08-19 0.0013 ETH 2,537.3000 ALGO 0.0013 ETH 0.0012 ETH 0.0015 ETH 0.0015 ETH
2020-08-18 0.0013 ETH 819.0000 ALGO 0.0014 ETH 0.0012 ETH 0.0014 ETH 0.0013 ETH
2020-08-17 0.0015 ETH 4,307.0000 ALGO 0.0015 ETH 0.0013 ETH 0.0016 ETH 0.0014 ETH
2020-08-16 0.0015 ETH 2,693.0000 ALGO 0.0015 ETH 0.0015 ETH 0.0015 ETH 0.0015 ETH
2020-08-15 0.0015 ETH 3,796.5000 ALGO 0.0015 ETH 0.0014 ETH 0.0016 ETH 0.0015 ETH
2020-08-14 0.0017 ETH 2,718.7000 ALGO 0.0015 ETH 0.0015 ETH 0.0018 ETH 0.0015 ETH
2020-08-13 0.0016 ETH 5,165.5000 ALGO 0.0014 ETH 0.0013 ETH 0.0018 ETH 0.0015 ETH
2020-08-12 0.0012 ETH 994.5000 ALGO 0.0011 ETH 0.0011 ETH 0.0014 ETH 0.0014 ETH
2020-08-11 0.0011 ETH 3,045.7000 ALGO 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-08-10 0.0011 ETH 1,747.9000 ALGO 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-08-09 0.0011 ETH 1,571.6000 ALGO 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-08-08 0.0011 ETH 708.8000 ALGO 0.0010 ETH 0.0010 ETH 0.0012 ETH 0.0012 ETH
2020-08-07 0.0010 ETH 481.5000 ALGO 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-08-06 0.0009 ETH 188.4000 ALGO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-08-05 0.0009 ETH 1,294.3000 ALGO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-08-04 0.0008 ETH 76.1000 ALGO 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-08-03 0.0008 ETH 138.3000 ALGO 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-08-02 0.0008 ETH 2,106.2000 ALGO 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-08-01 0.0009 ETH 213.3000 ALGO 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-07-31 0.0009 ETH 6.2000 ALGO 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-07-30 0.0010 ETH 3,933.2000 ALGO 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-07-29 0.0010 ETH 3,992.3000 ALGO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-07-28 0.0010 ETH 1,687.6000 ALGO 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-07-27 0.0009 ETH 5,450.8000 ALGO 0.0010 ETH 0.0008 ETH 0.0010 ETH 0.0009 ETH
2020-07-26 0.0010 ETH 7,566.9000 ALGO 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
12...1516171819