Identifier on HitBTC: ALGOETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-10-23 |
0.0002 ETH |
1.0000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-10-22 |
0.0002 ETH |
626.9000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-10-21 |
0.0002 ETH |
98.1000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-10-18 |
0.0002 ETH |
20.6000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-10-17 |
0.0002 ETH |
32.1000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-10-14 |
0.0002 ETH |
347.4000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-10-13 |
0.0002 ETH |
819.4000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2022-10-11 |
0.0002 ETH |
109.0000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-10-10 |
0.0003 ETH |
390.3000 ALGO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-10-09 |
0.0003 ETH |
326.6000 ALGO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-10-08 |
0.0003 ETH |
102.9000 ALGO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-10-07 |
0.0003 ETH |
12,497.3000 ALGO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-10-06 |
0.0003 ETH |
6.0000 ALGO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-10-05 |
0.0003 ETH |
285.0000 ALGO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-10-03 |
0.0003 ETH |
72.1000 ALGO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-10-02 |
0.0003 ETH |
130.1000 ALGO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-10-01 |
0.0003 ETH |
284.5000 ALGO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-09-30 |
0.0003 ETH |
239.3000 ALGO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-09-29 |
0.0003 ETH |
182.6000 ALGO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-09-28 |
0.0003 ETH |
497.3000 ALGO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-09-27 |
0.0003 ETH |
150.8000 ALGO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-09-26 |
0.0003 ETH |
142.0000 ALGO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-09-24 |
0.0003 ETH |
2,641.5000 ALGO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-09-23 |
0.0003 ETH |
13,689.0000 ALGO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-09-22 |
0.0003 ETH |
445.6000 ALGO |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-09-21 |
0.0002 ETH |
185.3000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-09-20 |
0.0003 ETH |
392.2000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2022-09-19 |
0.0002 ETH |
21.1000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-09-18 |
0.0002 ETH |
195.0000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-09-17 |
0.0002 ETH |
1.1000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-09-16 |
0.0002 ETH |
16.2000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-09-15 |
0.0002 ETH |
467.5000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-09-14 |
0.0002 ETH |
544.4000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-09-13 |
0.0002 ETH |
891.9000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-09-12 |
0.0002 ETH |
35.3000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-09-11 |
0.0002 ETH |
16.8000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-09-10 |
0.0002 ETH |
4.1000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-09-09 |
0.0002 ETH |
3,303.0000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-09-08 |
0.0002 ETH |
24.0000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-09-07 |
0.0002 ETH |
5.6000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-09-06 |
0.0002 ETH |
122.6000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-09-05 |
0.0002 ETH |
3.7000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-09-04 |
0.0002 ETH |
3.5000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-09-03 |
0.0002 ETH |
18.2000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-09-02 |
0.0002 ETH |
4,133.4000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-08-30 |
0.0002 ETH |
11.1000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-08-29 |
0.0002 ETH |
61.2000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-08-28 |
0.0002 ETH |
10.0000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-08-27 |
0.0002 ETH |
78.4000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-08-26 |
0.0002 ETH |
86.0000 ALGO |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |