Crypto exchange HitBTC

Market Algorand (ALGO) / Ethereum (ETH)

Identifier on HitBTC: ALGOETH
12...171819
Date Price Volume Open Low High Close
2020-06-05 0.0010 ETH 39.8000 ALGO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-04 0.0010 ETH 153.3000 ALGO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-03 0.0010 ETH 13.0000 ALGO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-02 0.0010 ETH 614.8000 ALGO 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-06-01 0.0010 ETH 843.4000 ALGO 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-05-31 0.0010 ETH 690.2000 ALGO 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-05-30 0.0010 ETH 558.0000 ALGO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-29 0.0010 ETH 228.5000 ALGO 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-05-28 0.0010 ETH 664.7000 ALGO 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-05-27 0.0011 ETH 462.2000 ALGO 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-05-26 0.0010 ETH 265.2000 ALGO 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-05-25 0.0010 ETH 211.6000 ALGO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-24 0.0010 ETH 595.1000 ALGO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-23 0.0010 ETH 128.8000 ALGO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-22 0.0010 ETH 318.6000 ALGO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-21 0.0010 ETH 160.7000 ALGO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-20 0.0010 ETH 60.9000 ALGO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-19 0.0009 ETH 226.9000 ALGO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-18 0.0009 ETH 188.1000 ALGO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-17 0.0010 ETH 90.0000 ALGO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-16 0.0010 ETH 2.0000 ALGO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-14 0.0010 ETH 68.0000 ALGO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-13 0.0010 ETH 7.6000 ALGO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-12 0.0010 ETH 278.7000 ALGO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-11 0.0010 ETH 85.5000 ALGO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-10 0.0010 ETH 1,172.4000 ALGO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-08 0.0010 ETH 63.9000 ALGO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-07 0.0010 ETH 2.5000 ALGO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-06 0.0010 ETH 866.7000 ALGO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-05 0.0010 ETH 74.7000 ALGO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-04 0.0010 ETH 0.1000 ALGO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-03 0.0010 ETH 142.6000 ALGO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-02 0.0010 ETH 0.1000 ALGO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-01 0.0010 ETH 0.1000 ALGO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-30 0.0010 ETH 392.0000 ALGO 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-04-29 0.0011 ETH 152.2000 ALGO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-24 0.0011 ETH 283.1000 ALGO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-23 0.0013 ETH 1,172.8000 ALGO 0.0011 ETH 0.0010 ETH 0.0102 ETH 0.0011 ETH
2020-04-19 0.0010 ETH 0.1000 ALGO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-17 0.0011 ETH 0.2000 ALGO 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-04-16 0.0011 ETH 6.3000 ALGO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-15 0.0010 ETH 0.5000 ALGO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-04-14 0.0010 ETH 24.8000 ALGO 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-04-10 0.0011 ETH 5.2000 ALGO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-04 0.0011 ETH 10.1000 ALGO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-04-03 0.0010 ETH 75.3000 ALGO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-03-29 0.0010 ETH 314.8000 ALGO 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0012 ETH
2020-03-20 0.0011 ETH 4.1000 ALGO 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-03-19 0.0012 ETH 92.4000 ALGO 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
12...171819