Identifier on HitBTC: ALGOETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-06-05 |
0.0010 ETH |
39.8000 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-06-04 |
0.0010 ETH |
153.3000 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-06-03 |
0.0010 ETH |
13.0000 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-06-02 |
0.0010 ETH |
614.8000 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2020-06-01 |
0.0010 ETH |
843.4000 ALGO |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2020-05-31 |
0.0010 ETH |
690.2000 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2020-05-30 |
0.0010 ETH |
558.0000 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-05-29 |
0.0010 ETH |
228.5000 ALGO |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2020-05-28 |
0.0010 ETH |
664.7000 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2020-05-27 |
0.0011 ETH |
462.2000 ALGO |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2020-05-26 |
0.0010 ETH |
265.2000 ALGO |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2020-05-25 |
0.0010 ETH |
211.6000 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-05-24 |
0.0010 ETH |
595.1000 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-05-23 |
0.0010 ETH |
128.8000 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-05-22 |
0.0010 ETH |
318.6000 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-05-21 |
0.0010 ETH |
160.7000 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-05-20 |
0.0010 ETH |
60.9000 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-05-19 |
0.0009 ETH |
226.9000 ALGO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-05-18 |
0.0009 ETH |
188.1000 ALGO |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-05-17 |
0.0010 ETH |
90.0000 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-05-16 |
0.0010 ETH |
2.0000 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-05-14 |
0.0010 ETH |
68.0000 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-05-13 |
0.0010 ETH |
7.6000 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-05-12 |
0.0010 ETH |
278.7000 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-05-11 |
0.0010 ETH |
85.5000 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-05-10 |
0.0010 ETH |
1,172.4000 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-05-08 |
0.0010 ETH |
63.9000 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-05-07 |
0.0010 ETH |
2.5000 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-05-06 |
0.0010 ETH |
866.7000 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-05-05 |
0.0010 ETH |
74.7000 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-05-04 |
0.0010 ETH |
0.1000 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-05-03 |
0.0010 ETH |
142.6000 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-05-02 |
0.0010 ETH |
0.1000 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-05-01 |
0.0010 ETH |
0.1000 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-04-30 |
0.0010 ETH |
392.0000 ALGO |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2020-04-29 |
0.0011 ETH |
152.2000 ALGO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-04-24 |
0.0011 ETH |
283.1000 ALGO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-04-23 |
0.0013 ETH |
1,172.8000 ALGO |
0.0011 ETH |
0.0010 ETH |
0.0102 ETH |
0.0011 ETH |
2020-04-19 |
0.0010 ETH |
0.1000 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-04-17 |
0.0011 ETH |
0.2000 ALGO |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2020-04-16 |
0.0011 ETH |
6.3000 ALGO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-04-15 |
0.0010 ETH |
0.5000 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-04-14 |
0.0010 ETH |
24.8000 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2020-04-10 |
0.0011 ETH |
5.2000 ALGO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-04-04 |
0.0011 ETH |
10.1000 ALGO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-04-03 |
0.0010 ETH |
75.3000 ALGO |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2020-03-29 |
0.0010 ETH |
314.8000 ALGO |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0012 ETH |
2020-03-20 |
0.0011 ETH |
4.1000 ALGO |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-03-19 |
0.0012 ETH |
92.4000 ALGO |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |