Crypto exchange HitBTC

Market Algorand (ALGO) / Ethereum (ETH)

Identifier on HitBTC: ALGOETH
12...141516171819
Date Price Volume Open Low High Close
2020-11-06 0.0006 ETH 40,219.0000 ALGO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-05 0.0006 ETH 9,213.7000 ALGO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-04 0.0006 ETH 8,322.2000 ALGO 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-11-03 0.0006 ETH 8,143.4000 ALGO 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2020-11-02 0.0006 ETH 11,844.1000 ALGO 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-11-01 0.0006 ETH 7,557.2000 ALGO 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-10-31 0.0007 ETH 11,466.2000 ALGO 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2020-10-30 0.0006 ETH 8,739.5000 ALGO 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2020-10-29 0.0007 ETH 7,727.2000 ALGO 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-10-28 0.0007 ETH 7,072.8000 ALGO 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-10-27 0.0007 ETH 6,097.9000 ALGO 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2020-10-26 0.0007 ETH 11,298.7000 ALGO 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-10-25 0.0007 ETH 3,699.8000 ALGO 0.0007 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-10-24 0.0007 ETH 10,074.0000 ALGO 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0007 ETH
2020-10-23 0.0008 ETH 3,888.5000 ALGO 0.0008 ETH 0.0007 ETH 0.0008 ETH 0.0008 ETH
2020-10-22 0.0008 ETH 4,108.5000 ALGO 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-10-21 0.0008 ETH 4,572.5000 ALGO 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-10-20 0.0008 ETH 44,612.4000 ALGO 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-10-19 0.0008 ETH 17,339.6000 ALGO 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-10-18 0.0008 ETH 5,294.4000 ALGO 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-10-17 0.0008 ETH 3,460.7000 ALGO 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-10-16 0.0008 ETH 44,686.4000 ALGO 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-10-15 0.0008 ETH 40,316.5000 ALGO 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-10-14 0.0009 ETH 29,146.5000 ALGO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-13 0.0009 ETH 244.0000 ALGO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-12 0.0009 ETH 453.6000 ALGO 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-10-11 0.0009 ETH 14.8000 ALGO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-10 0.0009 ETH 45.9000 ALGO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-09 0.0009 ETH 236.8000 ALGO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-08 0.0009 ETH 1,622.1000 ALGO 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-10-07 0.0009 ETH 11,309.8000 ALGO 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-10-06 0.0008 ETH 901.8000 ALGO 0.0009 ETH 0.0007 ETH 0.0009 ETH 0.0008 ETH
2020-10-02 0.0009 ETH 12,285.3000 ALGO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-10-01 0.0009 ETH 1,178.3000 ALGO 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-09-30 0.0010 ETH 260.2000 ALGO 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-09-29 0.0009 ETH 319.1000 ALGO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-09-28 0.0009 ETH 2,659.6000 ALGO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-09-27 0.0009 ETH 124.9000 ALGO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-09-26 0.0009 ETH 961.4000 ALGO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-09-25 0.0009 ETH 1,843.9000 ALGO 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-09-24 0.0009 ETH 209.8000 ALGO 0.0008 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH
2020-09-23 0.0009 ETH 922.1000 ALGO 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0008 ETH
2020-09-22 0.0008 ETH 20.6000 ALGO 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-09-21 0.0008 ETH 400.8000 ALGO 0.0008 ETH 0.0008 ETH 0.0008 ETH 0.0008 ETH
2020-09-20 0.0009 ETH 2,829.8000 ALGO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-09-19 0.0009 ETH 23.9000 ALGO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-09-18 0.0009 ETH 63.0000 ALGO 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-09-17 0.0009 ETH 354.2000 ALGO 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-09-16 0.0010 ETH 0.9000 ALGO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-09-15 0.0010 ETH 747.4000 ALGO 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
12...141516171819