Identifier on HitBTC: AKROUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
0.0181 USDT |
274.0000 AKRO |
0.0187 USDT |
0.0178 USDT |
0.0194 USDT |
0.0178 USDT |
| 2022-01-13 |
0.0187 USDT |
46.0000 AKRO |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-01-10 |
0.0194 USDT |
18.0000 AKRO |
0.0188 USDT |
0.0188 USDT |
0.0196 USDT |
0.0196 USDT |
| 2022-01-09 |
0.0188 USDT |
1.0000 AKRO |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-01-08 |
0.0189 USDT |
1,535.0000 AKRO |
0.0188 USDT |
0.0188 USDT |
0.0207 USDT |
0.0207 USDT |
| 2022-01-07 |
0.0190 USDT |
5,478.0000 AKRO |
0.0206 USDT |
0.0188 USDT |
0.0206 USDT |
0.0188 USDT |
| 2022-01-06 |
0.0206 USDT |
1.0000 AKRO |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-01-05 |
0.0217 USDT |
1,271.0000 AKRO |
0.0220 USDT |
0.0215 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-01-04 |
0.0212 USDT |
1.0000 AKRO |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-01-02 |
0.0206 USDT |
1,745.0000 AKRO |
0.0199 USDT |
0.0199 USDT |
0.0242 USDT |
0.0242 USDT |
| 2022-01-01 |
0.0204 USDT |
1.0000 AKRO |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2021-12-31 |
0.0226 USDT |
3,561.0000 AKRO |
0.0225 USDT |
0.0225 USDT |
0.0236 USDT |
0.0236 USDT |
| 2021-12-30 |
0.0212 USDT |
2,978.0000 AKRO |
0.0212 USDT |
0.0212 USDT |
0.0223 USDT |
0.0212 USDT |
| 2021-12-29 |
0.0225 USDT |
1,572.0000 AKRO |
0.0215 USDT |
0.0215 USDT |
0.0227 USDT |
0.0225 USDT |
| 2021-12-28 |
0.0213 USDT |
3.0000 AKRO |
0.0212 USDT |
0.0212 USDT |
0.0214 USDT |
0.0214 USDT |
| 2021-12-27 |
0.0266 USDT |
1,125.0000 AKRO |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2021-12-25 |
0.0210 USDT |
363.0000 AKRO |
0.0218 USDT |
0.0209 USDT |
0.0218 USDT |
0.0209 USDT |
| 2021-12-24 |
0.0225 USDT |
4,302.0000 AKRO |
0.0232 USDT |
0.0218 USDT |
0.0253 USDT |
0.0218 USDT |
| 2021-12-21 |
0.0197 USDT |
486.0000 AKRO |
0.0207 USDT |
0.0188 USDT |
0.0207 USDT |
0.0188 USDT |
| 2021-12-20 |
0.0201 USDT |
428.0000 AKRO |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0200 USDT |
| 2021-12-18 |
0.0207 USDT |
1,049.0000 AKRO |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2021-12-16 |
0.0189 USDT |
200.0000 AKRO |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2021-12-15 |
0.0194 USDT |
2,315.0000 AKRO |
0.0195 USDT |
0.0190 USDT |
0.0197 USDT |
0.0190 USDT |
| 2021-12-14 |
0.0194 USDT |
5,243.0000 AKRO |
0.0193 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2021-12-13 |
0.0201 USDT |
31,664.0000 AKRO |
0.0210 USDT |
0.0198 USDT |
0.0210 USDT |
0.0198 USDT |
| 2021-12-11 |
0.0218 USDT |
4,790.0000 AKRO |
0.0211 USDT |
0.0211 USDT |
0.0220 USDT |
0.0220 USDT |
| 2021-12-10 |
0.0220 USDT |
192.0000 AKRO |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2021-12-08 |
0.0246 USDT |
1,676.0000 AKRO |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2021-12-06 |
0.0217 USDT |
1,857.0000 AKRO |
0.0219 USDT |
0.0215 USDT |
0.0219 USDT |
0.0215 USDT |
| 2021-12-05 |
0.0254 USDT |
114.0000 AKRO |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
0.0254 USDT |
| 2021-12-04 |
0.0233 USDT |
2,893.0000 AKRO |
0.0283 USDT |
0.0214 USDT |
0.0289 USDT |
0.0214 USDT |
| 2021-12-03 |
0.0316 USDT |
664.0000 AKRO |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2021-11-29 |
0.0311 USDT |
16.0000 AKRO |
0.0313 USDT |
0.0287 USDT |
0.0313 USDT |
0.0287 USDT |
| 2021-11-28 |
0.0310 USDT |
1.0000 AKRO |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2021-11-26 |
0.0298 USDT |
2,806.0000 AKRO |
0.0300 USDT |
0.0289 USDT |
0.0300 USDT |
0.0290 USDT |
| 2021-11-25 |
0.0288 USDT |
5,577.0000 AKRO |
0.0287 USDT |
0.0287 USDT |
0.0327 USDT |
0.0300 USDT |
| 2021-11-24 |
0.0306 USDT |
2,009.0000 AKRO |
0.0319 USDT |
0.0283 USDT |
0.0319 USDT |
0.0283 USDT |
| 2021-11-23 |
0.0319 USDT |
1,655.0000 AKRO |
0.0310 USDT |
0.0310 USDT |
0.0341 USDT |
0.0341 USDT |
| 2021-11-21 |
0.0321 USDT |
2,126.0000 AKRO |
0.0306 USDT |
0.0306 USDT |
0.0323 USDT |
0.0323 USDT |
| 2021-11-20 |
0.0292 USDT |
1,845.0000 AKRO |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2021-11-19 |
0.0293 USDT |
19.0000 AKRO |
0.0294 USDT |
0.0289 USDT |
0.0294 USDT |
0.0289 USDT |
| 2021-11-18 |
0.0311 USDT |
5,758.0000 AKRO |
0.0322 USDT |
0.0293 USDT |
0.0322 USDT |
0.0293 USDT |
| 2021-11-17 |
0.0367 USDT |
6,577.0000 AKRO |
0.0322 USDT |
0.0322 USDT |
0.0470 USDT |
0.0331 USDT |
| 2021-11-16 |
0.0335 USDT |
964.0000 AKRO |
0.0347 USDT |
0.0333 USDT |
0.0347 USDT |
0.0333 USDT |
| 2021-11-15 |
0.0347 USDT |
84.0000 AKRO |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
0.0347 USDT |
| 2021-11-14 |
0.0348 USDT |
811.0000 AKRO |
0.0347 USDT |
0.0347 USDT |
0.0379 USDT |
0.0375 USDT |
| 2021-11-13 |
0.0375 USDT |
11.0000 AKRO |
0.0371 USDT |
0.0371 USDT |
0.0376 USDT |
0.0376 USDT |
| 2021-11-12 |
0.0360 USDT |
3,995.0000 AKRO |
0.0376 USDT |
0.0360 USDT |
0.0382 USDT |
0.0362 USDT |
| 2021-11-11 |
0.0365 USDT |
261.0000 AKRO |
0.0383 USDT |
0.0360 USDT |
0.0383 USDT |
0.0381 USDT |
| 2021-11-10 |
0.0369 USDT |
2,333.0000 AKRO |
0.0372 USDT |
0.0360 USDT |
0.0433 USDT |
0.0360 USDT |