Identifier on HitBTC: AKROUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.0033 USDT |
14,355.0000 AKRO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-01-21 |
0.0027 USDT |
10,824.0000 AKRO |
0.0036 USDT |
0.0026 USDT |
0.0036 USDT |
0.0026 USDT |
| 2023-01-19 |
0.0038 USDT |
1.0000 AKRO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-01-12 |
0.0031 USDT |
1.0000 AKRO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-11 |
0.0031 USDT |
100.0000 AKRO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-31 |
0.0039 USDT |
202.0000 AKRO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-12-26 |
0.0033 USDT |
78,619.0000 AKRO |
0.0032 USDT |
0.0023 USDT |
0.0055 USDT |
0.0030 USDT |
| 2022-12-19 |
0.0023 USDT |
300.0000 AKRO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-12-12 |
0.0031 USDT |
22,675.0000 AKRO |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-09 |
0.0022 USDT |
199.0000 AKRO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-12-02 |
0.0023 USDT |
434.0000 AKRO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-11-28 |
0.0027 USDT |
3,468.0000 AKRO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-27 |
0.0028 USDT |
3.0000 AKRO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-11-25 |
0.0029 USDT |
1.0000 AKRO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-11-21 |
0.0030 USDT |
1.0000 AKRO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-18 |
0.0022 USDT |
223.0000 AKRO |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-11-13 |
0.0025 USDT |
232.0000 AKRO |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-11-12 |
0.0027 USDT |
1.0000 AKRO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-11-11 |
0.0028 USDT |
1.0000 AKRO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-11-10 |
0.0029 USDT |
1.0000 AKRO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-11-09 |
0.0035 USDT |
130.0000 AKRO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-11-04 |
0.0033 USDT |
7,913.0000 AKRO |
0.0040 USDT |
0.0030 USDT |
0.0040 USDT |
0.0030 USDT |
| 2022-11-03 |
0.0030 USDT |
162.0000 AKRO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-10-31 |
0.0036 USDT |
3,722.0000 AKRO |
0.0047 USDT |
0.0030 USDT |
0.0047 USDT |
0.0030 USDT |
| 2022-10-29 |
0.0047 USDT |
20.0000 AKRO |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-10-26 |
0.0046 USDT |
19.0000 AKRO |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-10-24 |
0.0043 USDT |
5,034.0000 AKRO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-10-16 |
0.0042 USDT |
1,082.0000 AKRO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-10-03 |
0.0036 USDT |
933.0000 AKRO |
0.0033 USDT |
0.0033 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-09-30 |
0.0040 USDT |
24.0000 AKRO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-09-28 |
0.0028 USDT |
10,568.0000 AKRO |
0.0030 USDT |
0.0015 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-09-22 |
0.0042 USDT |
1.0000 AKRO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-09-16 |
0.0040 USDT |
9,230.0000 AKRO |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-09-14 |
0.0031 USDT |
645.0000 AKRO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-09-13 |
0.0031 USDT |
12,350.0000 AKRO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-09-11 |
0.0038 USDT |
3,617.0000 AKRO |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-09-09 |
0.0025 USDT |
19,367.0000 AKRO |
0.0030 USDT |
0.0016 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-09-07 |
0.0030 USDT |
2,999.0000 AKRO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-09-06 |
0.0037 USDT |
3,185.0000 AKRO |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2022-09-05 |
0.0045 USDT |
4,403.0000 AKRO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-09-02 |
0.0039 USDT |
3.0000 AKRO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-29 |
0.0038 USDT |
3,575.0000 AKRO |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-28 |
0.0039 USDT |
265.0000 AKRO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-08-27 |
0.0041 USDT |
488.0000 AKRO |
0.0040 USDT |
0.0040 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-08-14 |
0.0053 USDT |
1.0000 AKRO |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-08-04 |
0.0051 USDT |
144.0000 AKRO |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-08-02 |
0.0042 USDT |
575.0000 AKRO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-29 |
0.0046 USDT |
3,061.0000 AKRO |
0.0048 USDT |
0.0040 USDT |
0.0053 USDT |
0.0040 USDT |
| 2022-07-28 |
0.0057 USDT |
827.0000 AKRO |
0.0056 USDT |
0.0040 USDT |
0.0059 USDT |
0.0047 USDT |
| 2022-07-26 |
0.0042 USDT |
1,684.0000 AKRO |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |