Identifier on HitBTC: AKROUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
0.0667 USDT |
3,200.0000 AKRO |
0.0731 USDT |
0.0620 USDT |
0.0734 USDT |
0.0700 USDT |
| 2021-04-10 |
0.0761 USDT |
5,990.0000 AKRO |
0.0782 USDT |
0.0694 USDT |
0.0804 USDT |
0.0727 USDT |
| 2021-04-09 |
0.0635 USDT |
9,703.0000 AKRO |
0.0721 USDT |
0.0500 USDT |
0.0774 USDT |
0.0728 USDT |
| 2021-04-08 |
0.0759 USDT |
6,018.0000 AKRO |
0.0770 USDT |
0.0721 USDT |
0.0775 USDT |
0.0721 USDT |
| 2021-04-07 |
0.0715 USDT |
103,855.0000 AKRO |
0.0703 USDT |
0.0590 USDT |
0.0831 USDT |
0.0804 USDT |
| 2021-04-06 |
0.0692 USDT |
37,209.0000 AKRO |
0.0720 USDT |
0.0663 USDT |
0.0749 USDT |
0.0686 USDT |
| 2021-04-05 |
0.0715 USDT |
128,536.0000 AKRO |
0.0720 USDT |
0.0689 USDT |
0.0752 USDT |
0.0720 USDT |
| 2021-04-04 |
0.0692 USDT |
31,261.0000 AKRO |
0.0654 USDT |
0.0636 USDT |
0.0737 USDT |
0.0721 USDT |
| 2021-04-03 |
0.0539 USDT |
71,083.0000 AKRO |
0.0730 USDT |
0.0383 USDT |
0.0739 USDT |
0.0665 USDT |
| 2021-04-02 |
0.0739 USDT |
4,482.0000 AKRO |
0.0752 USDT |
0.0720 USDT |
0.0752 USDT |
0.0737 USDT |
| 2021-04-01 |
0.0772 USDT |
6,609.0000 AKRO |
0.0720 USDT |
0.0720 USDT |
0.0800 USDT |
0.0766 USDT |
| 2021-03-31 |
0.0666 USDT |
30,680.0000 AKRO |
0.0682 USDT |
0.0629 USDT |
0.0754 USDT |
0.0702 USDT |
| 2021-03-30 |
0.0694 USDT |
44,850.0000 AKRO |
0.0685 USDT |
0.0672 USDT |
0.0750 USDT |
0.0709 USDT |
| 2021-03-29 |
0.0694 USDT |
44,298.0000 AKRO |
0.0686 USDT |
0.0662 USDT |
0.0733 USDT |
0.0683 USDT |
| 2021-03-28 |
0.0630 USDT |
71,953.0000 AKRO |
0.0556 USDT |
0.0556 USDT |
0.0680 USDT |
0.0680 USDT |
| 2021-03-27 |
0.0559 USDT |
81,723.0000 AKRO |
0.0526 USDT |
0.0523 USDT |
0.0587 USDT |
0.0567 USDT |
| 2021-03-26 |
0.0515 USDT |
7,933.0000 AKRO |
0.0457 USDT |
0.0457 USDT |
0.0517 USDT |
0.0516 USDT |
| 2021-03-25 |
0.0417 USDT |
71,283.0000 AKRO |
0.0477 USDT |
0.0353 USDT |
0.0486 USDT |
0.0385 USDT |
| 2021-03-24 |
0.0506 USDT |
7,035.0000 AKRO |
0.0531 USDT |
0.0482 USDT |
0.0560 USDT |
0.0484 USDT |
| 2021-03-23 |
0.0551 USDT |
15,807.0000 AKRO |
0.0552 USDT |
0.0531 USDT |
0.0577 USDT |
0.0571 USDT |
| 2021-03-22 |
0.0594 USDT |
18,813.0000 AKRO |
0.0653 USDT |
0.0587 USDT |
0.0664 USDT |
0.0589 USDT |
| 2021-03-21 |
0.0669 USDT |
9,128.0000 AKRO |
0.0629 USDT |
0.0563 USDT |
0.0676 USDT |
0.0649 USDT |
| 2021-03-20 |
0.0698 USDT |
114,135.0000 AKRO |
0.0584 USDT |
0.0531 USDT |
0.0714 USDT |
0.0531 USDT |
| 2021-03-19 |
0.0642 USDT |
39,268.0000 AKRO |
0.0520 USDT |
0.0520 USDT |
0.0669 USDT |
0.0652 USDT |
| 2021-03-18 |
0.0544 USDT |
3,059.0000 AKRO |
0.0545 USDT |
0.0480 USDT |
0.0622 USDT |
0.0614 USDT |
| 2021-03-17 |
0.0534 USDT |
6,976.0000 AKRO |
0.0540 USDT |
0.0491 USDT |
0.0545 USDT |
0.0545 USDT |
| 2021-03-16 |
0.0582 USDT |
127,389.0000 AKRO |
0.0468 USDT |
0.0468 USDT |
0.0590 USDT |
0.0568 USDT |
| 2021-03-15 |
0.0505 USDT |
1,116.0000 AKRO |
0.0513 USDT |
0.0466 USDT |
0.0513 USDT |
0.0513 USDT |
| 2021-03-14 |
0.0572 USDT |
966.0000 AKRO |
0.0482 USDT |
0.0482 USDT |
0.0581 USDT |
0.0581 USDT |
| 2021-03-13 |
0.0565 USDT |
98,649.0000 AKRO |
0.0493 USDT |
0.0487 USDT |
0.0613 USDT |
0.0536 USDT |
| 2021-03-12 |
0.0455 USDT |
52,973.0000 AKRO |
0.0377 USDT |
0.0350 USDT |
0.0538 USDT |
0.0523 USDT |
| 2021-03-11 |
0.0377 USDT |
1,001.0000 AKRO |
0.0376 USDT |
0.0293 USDT |
0.0377 USDT |
0.0377 USDT |
| 2021-03-10 |
0.0395 USDT |
2,925.0000 AKRO |
0.0323 USDT |
0.0323 USDT |
0.0407 USDT |
0.0329 USDT |
| 2021-03-09 |
0.0360 USDT |
20,671.0000 AKRO |
0.0401 USDT |
0.0297 USDT |
0.0420 USDT |
0.0325 USDT |
| 2021-03-08 |
0.0403 USDT |
3,099.0000 AKRO |
0.0362 USDT |
0.0362 USDT |
0.0410 USDT |
0.0410 USDT |
| 2021-03-07 |
0.0378 USDT |
889.0000 AKRO |
0.0381 USDT |
0.0333 USDT |
0.0386 USDT |
0.0333 USDT |
| 2021-03-06 |
0.0374 USDT |
17,865.0000 AKRO |
0.0361 USDT |
0.0361 USDT |
0.0381 USDT |
0.0376 USDT |
| 2021-03-05 |
0.0374 USDT |
96,030.0000 AKRO |
0.0367 USDT |
0.0341 USDT |
0.0432 USDT |
0.0387 USDT |
| 2021-03-04 |
0.0412 USDT |
196,335.0000 AKRO |
0.0416 USDT |
0.0368 USDT |
0.0441 USDT |
0.0368 USDT |
| 2021-03-03 |
0.0387 USDT |
9,939.0000 AKRO |
0.0373 USDT |
0.0363 USDT |
0.0413 USDT |
0.0412 USDT |
| 2021-03-02 |
0.0355 USDT |
102,821.0000 AKRO |
0.0321 USDT |
0.0276 USDT |
0.0356 USDT |
0.0356 USDT |
| 2021-03-01 |
0.0300 USDT |
13,007.0000 AKRO |
0.0312 USDT |
0.0243 USDT |
0.0324 USDT |
0.0324 USDT |
| 2021-02-28 |
0.0284 USDT |
89,123.0000 AKRO |
0.0287 USDT |
0.0283 USDT |
0.0307 USDT |
0.0307 USDT |
| 2021-02-27 |
0.0324 USDT |
14,279.0000 AKRO |
0.0324 USDT |
0.0324 USDT |
0.0329 USDT |
0.0329 USDT |
| 2021-02-26 |
0.0308 USDT |
16,183.0000 AKRO |
0.0236 USDT |
0.0236 USDT |
0.0309 USDT |
0.0309 USDT |
| 2021-02-25 |
0.0314 USDT |
2,509.0000 AKRO |
0.0313 USDT |
0.0310 USDT |
0.0353 USDT |
0.0310 USDT |
| 2021-02-24 |
0.0283 USDT |
5,751.0000 AKRO |
0.0279 USDT |
0.0279 USDT |
0.0290 USDT |
0.0290 USDT |
| 2021-02-23 |
0.0278 USDT |
47,243.0000 AKRO |
0.0354 USDT |
0.0236 USDT |
0.0354 USDT |
0.0305 USDT |
| 2021-02-22 |
0.0379 USDT |
16,939.0000 AKRO |
0.0382 USDT |
0.0222 USDT |
0.0422 USDT |
0.0363 USDT |
| 2021-02-21 |
0.0426 USDT |
58,901.0000 AKRO |
0.0410 USDT |
0.0360 USDT |
0.0478 USDT |
0.0382 USDT |