Identifier on HitBTC: AKROUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.0046 USDT |
1.0000 AKRO |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-07-22 |
0.0046 USDT |
282.0000 AKRO |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-07-21 |
0.0059 USDT |
181.0000 AKRO |
0.0054 USDT |
0.0054 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-07-20 |
0.0054 USDT |
10,634.0000 AKRO |
0.0048 USDT |
0.0048 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-07-17 |
0.0055 USDT |
55,741.0000 AKRO |
0.0067 USDT |
0.0047 USDT |
0.0067 USDT |
0.0047 USDT |
| 2022-07-16 |
0.0050 USDT |
5,065.0000 AKRO |
0.0042 USDT |
0.0042 USDT |
0.0075 USDT |
0.0070 USDT |
| 2022-07-15 |
0.0042 USDT |
301.0000 AKRO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-09 |
0.0042 USDT |
1.0000 AKRO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-08 |
0.0041 USDT |
3,117.0000 AKRO |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-07 |
0.0042 USDT |
1.0000 AKRO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-04 |
0.0041 USDT |
9,453.0000 AKRO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-06-28 |
0.0041 USDT |
1.0000 AKRO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-06-25 |
0.0040 USDT |
1.0000 AKRO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-06-24 |
0.0038 USDT |
2.0000 AKRO |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-06-22 |
0.0038 USDT |
2,465.0000 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-06-21 |
0.0053 USDT |
48.0000 AKRO |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-06-19 |
0.0034 USDT |
1,323.0000 AKRO |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-06-06 |
0.0053 USDT |
120.0000 AKRO |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-06-02 |
0.0061 USDT |
1.0000 AKRO |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-05-31 |
0.0059 USDT |
2,190.0000 AKRO |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-05-30 |
0.0041 USDT |
418.0000 AKRO |
0.0067 USDT |
0.0040 USDT |
0.0067 USDT |
0.0041 USDT |
| 2022-05-29 |
0.0031 USDT |
5.0000 AKRO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-05-28 |
0.0032 USDT |
2.0000 AKRO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-05-24 |
0.0046 USDT |
17,846.0000 AKRO |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-05-23 |
0.0039 USDT |
5,005.0000 AKRO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-05-22 |
0.0036 USDT |
2.0000 AKRO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-05-21 |
0.0035 USDT |
3.0000 AKRO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-05-18 |
0.0038 USDT |
49,601.0000 AKRO |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-05-17 |
0.0034 USDT |
80,526.0000 AKRO |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-05-16 |
0.0039 USDT |
3,382.0000 AKRO |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-05-15 |
0.0040 USDT |
4.0000 AKRO |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-05-12 |
0.0035 USDT |
822.0000 AKRO |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-05-11 |
0.0061 USDT |
1,434.0000 AKRO |
0.0064 USDT |
0.0031 USDT |
0.0064 USDT |
0.0031 USDT |
| 2022-05-10 |
0.0063 USDT |
2,385.0000 AKRO |
0.0071 USDT |
0.0061 USDT |
0.0071 USDT |
0.0061 USDT |
| 2022-05-09 |
0.0072 USDT |
285.0000 AKRO |
0.0077 USDT |
0.0071 USDT |
0.0077 USDT |
0.0071 USDT |
| 2022-05-07 |
0.0085 USDT |
10,010.0000 AKRO |
0.0084 USDT |
0.0081 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-05-05 |
0.0096 USDT |
3,311.0000 AKRO |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-05-04 |
0.0090 USDT |
42,720.0000 AKRO |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-05-02 |
0.0084 USDT |
69.0000 AKRO |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-05-01 |
0.0087 USDT |
3,039.0000 AKRO |
0.0091 USDT |
0.0087 USDT |
0.0091 USDT |
0.0087 USDT |
| 2022-04-28 |
0.0099 USDT |
1,544.0000 AKRO |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-04-27 |
0.0100 USDT |
3,318.0000 AKRO |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-04-26 |
0.0109 USDT |
143.0000 AKRO |
0.0109 USDT |
0.0105 USDT |
0.0110 USDT |
0.0105 USDT |
| 2022-04-25 |
0.0105 USDT |
7,556.0000 AKRO |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-04-22 |
0.0110 USDT |
6,074.0000 AKRO |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-04-20 |
0.0121 USDT |
4,283.0000 AKRO |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-04-19 |
0.0113 USDT |
186.0000 AKRO |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-04-18 |
0.0109 USDT |
1.0000 AKRO |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-04-17 |
0.0118 USDT |
10.0000 AKRO |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-04-16 |
0.0115 USDT |
1.0000 AKRO |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |