Identifier on HitBTC: AKROUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
0.0115 USDT |
1,284.0000 AKRO |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-04-12 |
0.0111 USDT |
3,735.0000 AKRO |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-04-11 |
0.0122 USDT |
10.0000 AKRO |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-04-09 |
0.0127 USDT |
265.0000 AKRO |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-04-07 |
0.0130 USDT |
286.0000 AKRO |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-04-06 |
0.0144 USDT |
8,239.0000 AKRO |
0.0145 USDT |
0.0135 USDT |
0.0145 USDT |
0.0135 USDT |
| 2022-04-03 |
0.0130 USDT |
5.0000 AKRO |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-04-02 |
0.0145 USDT |
22,454.0000 AKRO |
0.0163 USDT |
0.0130 USDT |
0.0185 USDT |
0.0140 USDT |
| 2022-04-01 |
0.0153 USDT |
3,154.0000 AKRO |
0.0153 USDT |
0.0150 USDT |
0.0153 USDT |
0.0150 USDT |
| 2022-03-29 |
0.0091 USDT |
2.0000 AKRO |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2022-03-26 |
0.0116 USDT |
1,135.0000 AKRO |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-03-24 |
0.0121 USDT |
1,135.0000 AKRO |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-03-23 |
0.0119 USDT |
149.0000 AKRO |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-03-22 |
0.0121 USDT |
102.0000 AKRO |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-03-21 |
0.0121 USDT |
2,080.0000 AKRO |
0.0119 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-03-19 |
0.0100 USDT |
1,311.0000 AKRO |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-03-16 |
0.0100 USDT |
2.0000 AKRO |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-03-14 |
0.0100 USDT |
201.0000 AKRO |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-03-13 |
0.0113 USDT |
2,048.0000 AKRO |
0.0122 USDT |
0.0099 USDT |
0.0122 USDT |
0.0099 USDT |
| 2022-03-11 |
0.0118 USDT |
3.0000 AKRO |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-03-04 |
0.0122 USDT |
1.0000 AKRO |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-03-02 |
0.0115 USDT |
9.0000 AKRO |
0.0118 USDT |
0.0114 USDT |
0.0118 USDT |
0.0114 USDT |
| 2022-03-01 |
0.0127 USDT |
8.0000 AKRO |
0.0125 USDT |
0.0125 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-02-28 |
0.0114 USDT |
483.0000 AKRO |
0.0130 USDT |
0.0112 USDT |
0.0130 USDT |
0.0118 USDT |
| 2022-02-24 |
0.0100 USDT |
5,908.0000 AKRO |
0.0113 USDT |
0.0099 USDT |
0.0113 USDT |
0.0099 USDT |
| 2022-02-21 |
0.0113 USDT |
4.0000 AKRO |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-02-20 |
0.0127 USDT |
1,274.0000 AKRO |
0.0130 USDT |
0.0126 USDT |
0.0130 USDT |
0.0126 USDT |
| 2022-02-15 |
0.0140 USDT |
85.0000 AKRO |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-02-14 |
0.0130 USDT |
728.0000 AKRO |
0.0130 USDT |
0.0126 USDT |
0.0130 USDT |
0.0126 USDT |
| 2022-02-11 |
0.0146 USDT |
5,910.0000 AKRO |
0.0140 USDT |
0.0140 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-02-10 |
0.0150 USDT |
1.0000 AKRO |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-02-09 |
0.0152 USDT |
12.0000 AKRO |
0.0160 USDT |
0.0145 USDT |
0.0170 USDT |
0.0145 USDT |
| 2022-02-08 |
0.0140 USDT |
1,088.0000 AKRO |
0.0150 USDT |
0.0136 USDT |
0.0160 USDT |
0.0142 USDT |
| 2022-02-07 |
0.0140 USDT |
3.0000 AKRO |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-02-05 |
0.0136 USDT |
3.0000 AKRO |
0.0135 USDT |
0.0135 USDT |
0.0137 USDT |
0.0137 USDT |
| 2022-02-04 |
0.0130 USDT |
4,830.0000 AKRO |
0.0126 USDT |
0.0126 USDT |
0.0140 USDT |
0.0132 USDT |
| 2022-02-03 |
0.0185 USDT |
1,498.0000 AKRO |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-02-01 |
0.0122 USDT |
4.0000 AKRO |
0.0121 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-01-31 |
0.0121 USDT |
8.0000 AKRO |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-01-30 |
0.0119 USDT |
1.0000 AKRO |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-01-28 |
0.0114 USDT |
1.0000 AKRO |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-01-27 |
0.0113 USDT |
1.0000 AKRO |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-01-26 |
0.0122 USDT |
2,246.0000 AKRO |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0120 USDT |
| 2022-01-24 |
0.0114 USDT |
7,280.0000 AKRO |
0.0130 USDT |
0.0104 USDT |
0.0130 USDT |
0.0119 USDT |
| 2022-01-23 |
0.0112 USDT |
7,408.0000 AKRO |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-01-22 |
0.0111 USDT |
3,182.0000 AKRO |
0.0146 USDT |
0.0103 USDT |
0.0146 USDT |
0.0103 USDT |
| 2022-01-21 |
0.0156 USDT |
1,065.0000 AKRO |
0.0156 USDT |
0.0152 USDT |
0.0156 USDT |
0.0152 USDT |
| 2022-01-18 |
0.0159 USDT |
2,501.0000 AKRO |
0.0163 USDT |
0.0156 USDT |
0.0163 USDT |
0.0156 USDT |
| 2022-01-17 |
0.0185 USDT |
1.0000 AKRO |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-01-16 |
0.0178 USDT |
289.0000 AKRO |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |