Identifier on HitBTC: AGIXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.8000 USDT |
107.5000 |
0.8094 USDT |
0.7898 USDT |
0.8095 USDT |
0.7898 USDT |
| 2024-05-01 |
0.7933 USDT |
349.6000 |
0.8130 USDT |
0.7716 USDT |
0.8188 USDT |
0.7903 USDT |
| 2024-04-30 |
0.8346 USDT |
687.4000 |
0.8790 USDT |
0.7873 USDT |
0.8958 USDT |
0.8012 USDT |
| 2024-04-29 |
0.8709 USDT |
346.9000 |
0.8810 USDT |
0.8534 USDT |
0.8922 USDT |
0.8585 USDT |
| 2024-04-28 |
0.9095 USDT |
365.4000 |
0.9142 USDT |
0.8969 USDT |
0.9243 USDT |
0.9163 USDT |
| 2024-04-27 |
0.8725 USDT |
483.6000 |
0.8783 USDT |
0.8444 USDT |
0.8976 USDT |
0.8852 USDT |
| 2024-04-26 |
0.9154 USDT |
416.9000 |
0.9352 USDT |
0.8989 USDT |
0.9352 USDT |
0.9113 USDT |
| 2024-04-25 |
0.9352 USDT |
353.5000 |
0.9417 USDT |
0.9145 USDT |
0.9501 USDT |
0.9480 USDT |
| 2024-04-24 |
1.0235 USDT |
1,601.3000 |
0.9941 USDT |
0.9941 USDT |
1.0675 USDT |
0.9944 USDT |
| 2024-04-23 |
1.0197 USDT |
3,373.5000 |
1.0028 USDT |
0.9871 USDT |
1.0307 USDT |
0.9932 USDT |
| 2024-04-22 |
0.9959 USDT |
373.2000 |
0.9889 USDT |
0.9832 USDT |
1.0153 USDT |
0.9941 USDT |
| 2024-04-21 |
0.9919 USDT |
307.9000 |
0.9919 USDT |
0.9814 USDT |
1.0038 USDT |
0.9814 USDT |
| 2024-04-20 |
0.9143 USDT |
570.3000 |
0.8627 USDT |
0.8549 USDT |
0.9891 USDT |
0.9891 USDT |
| 2024-04-19 |
0.8341 USDT |
738.6000 |
0.8304 USDT |
0.7696 USDT |
0.8808 USDT |
0.8776 USDT |
| 2024-04-18 |
0.8162 USDT |
449.6000 |
0.8024 USDT |
0.7861 USDT |
0.8517 USDT |
0.8369 USDT |
| 2024-04-17 |
0.8291 USDT |
489.2000 |
0.8514 USDT |
0.7861 USDT |
0.8626 USDT |
0.8352 USDT |
| 2024-04-16 |
0.8228 USDT |
610.9000 |
0.8263 USDT |
0.7944 USDT |
0.8415 USDT |
0.8266 USDT |
| 2024-04-15 |
0.8956 USDT |
896.4000 |
0.8648 USDT |
0.8047 USDT |
0.9211 USDT |
0.8313 USDT |
| 2024-04-14 |
0.7983 USDT |
511.6000 |
0.7249 USDT |
0.7206 USDT |
0.8384 USDT |
0.8234 USDT |
| 2024-04-13 |
0.8685 USDT |
750.9000 |
0.8619 USDT |
0.8619 USDT |
0.8776 USDT |
0.8681 USDT |
| 2024-04-12 |
0.9914 USDT |
18.0000 |
0.9916 USDT |
0.9911 USDT |
0.9916 USDT |
0.9911 USDT |
| 2024-04-10 |
0.9912 USDT |
0.1000 |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
0.9912 USDT |
| 2024-04-09 |
1.0568 USDT |
31.5000 |
1.0513 USDT |
1.0513 USDT |
1.0640 USDT |
1.0640 USDT |
| 2024-04-08 |
1.1321 USDT |
14.0000 |
1.1321 USDT |
1.1321 USDT |
1.1321 USDT |
1.1321 USDT |
| 2024-04-05 |
1.0604 USDT |
18.0000 |
1.0605 USDT |
1.0600 USDT |
1.0605 USDT |
1.0600 USDT |
| 2024-04-04 |
1.1283 USDT |
366.9000 |
1.1053 USDT |
1.1043 USDT |
1.1506 USDT |
1.1334 USDT |
| 2024-04-03 |
1.0408 USDT |
0.2000 |
1.0516 USDT |
1.0300 USDT |
1.0516 USDT |
1.0300 USDT |
| 2024-04-02 |
1.0911 USDT |
5,536.4000 |
1.1179 USDT |
1.0581 USDT |
1.1285 USDT |
1.1059 USDT |
| 2024-04-01 |
1.2255 USDT |
81.8000 |
1.2150 USDT |
1.2150 USDT |
1.2451 USDT |
1.2275 USDT |
| 2024-03-31 |
1.2677 USDT |
827.6000 |
1.3181 USDT |
1.2636 USDT |
1.3183 USDT |
1.2649 USDT |
| 2024-03-30 |
1.2775 USDT |
11.0000 |
1.2775 USDT |
1.2775 USDT |
1.2775 USDT |
1.2775 USDT |
| 2024-03-29 |
1.3492 USDT |
3,547.2000 |
1.3554 USDT |
1.3376 USDT |
1.3560 USDT |
1.3376 USDT |
| 2024-03-28 |
1.3628 USDT |
1,182.7000 |
1.3023 USDT |
1.2663 USDT |
1.3998 USDT |
1.3511 USDT |
| 2024-03-27 |
1.3694 USDT |
753.6000 |
1.2270 USDT |
1.2270 USDT |
1.3884 USDT |
1.3577 USDT |
| 2024-03-26 |
1.2152 USDT |
480.3000 |
1.2202 USDT |
1.1852 USDT |
1.2202 USDT |
1.1852 USDT |
| 2024-03-25 |
1.1871 USDT |
805.9000 |
1.1750 USDT |
1.1750 USDT |
1.1919 USDT |
1.1913 USDT |
| 2024-03-24 |
1.0531 USDT |
2,878.2000 |
1.0400 USDT |
1.0400 USDT |
1.0539 USDT |
1.0539 USDT |
| 2024-03-23 |
1.0375 USDT |
23.7000 |
1.0375 USDT |
1.0375 USDT |
1.0375 USDT |
1.0375 USDT |
| 2024-03-22 |
1.0728 USDT |
6,431.8000 |
1.0423 USDT |
0.9973 USDT |
1.1079 USDT |
0.9973 USDT |
| 2024-03-21 |
1.0887 USDT |
5,327.6000 |
1.1035 USDT |
1.0527 USDT |
1.1138 USDT |
1.0722 USDT |
| 2024-03-20 |
1.0180 USDT |
7,291.5000 |
0.9953 USDT |
0.9578 USDT |
1.0686 USDT |
1.0453 USDT |
| 2024-03-19 |
0.9610 USDT |
22,080.2000 |
1.0377 USDT |
0.9044 USDT |
1.0377 USDT |
1.0020 USDT |
| 2024-03-18 |
1.1465 USDT |
6,126.2000 |
1.1718 USDT |
1.0618 USDT |
1.1951 USDT |
1.0698 USDT |
| 2024-03-17 |
1.1453 USDT |
23,520.8000 |
1.0206 USDT |
0.9762 USDT |
1.2486 USDT |
1.1885 USDT |
| 2024-03-16 |
1.0979 USDT |
5,882.2000 |
1.1500 USDT |
1.0578 USDT |
1.1573 USDT |
1.0618 USDT |
| 2024-03-15 |
1.1310 USDT |
12,099.9000 |
1.2928 USDT |
1.0532 USDT |
1.2928 USDT |
1.1345 USDT |
| 2024-03-14 |
1.2084 USDT |
25,589.0000 |
1.2154 USDT |
1.1552 USDT |
1.2631 USDT |
1.2616 USDT |
| 2024-03-13 |
1.2267 USDT |
6,811.1000 |
1.2305 USDT |
1.1892 USDT |
1.2480 USDT |
1.2035 USDT |
| 2024-03-12 |
1.2127 USDT |
15,893.8000 |
1.2433 USDT |
1.1626 USDT |
1.2765 USDT |
1.2241 USDT |
| 2024-03-11 |
1.2912 USDT |
13,559.2000 |
1.2968 USDT |
1.2217 USDT |
1.3430 USDT |
1.2715 USDT |