Identifier on HitBTC: AGIXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.3061 USDT |
54,643.2000 |
0.2983 USDT |
0.2983 USDT |
0.3150 USDT |
0.3064 USDT |
| 2023-12-11 |
0.2945 USDT |
55,468.7000 |
0.3300 USDT |
0.2869 USDT |
0.3336 USDT |
0.3000 USDT |
| 2023-12-10 |
0.3228 USDT |
14,836.5000 |
0.3243 USDT |
0.3126 USDT |
0.3295 USDT |
0.3272 USDT |
| 2023-12-09 |
0.3323 USDT |
36,698.0000 |
0.3370 USDT |
0.3263 USDT |
0.3439 USDT |
0.3294 USDT |
| 2023-12-08 |
0.3185 USDT |
12,430.5000 |
0.3120 USDT |
0.3093 USDT |
0.3274 USDT |
0.3210 USDT |
| 2023-12-07 |
0.3062 USDT |
4,164.7000 |
0.3041 USDT |
0.2993 USDT |
0.3135 USDT |
0.3082 USDT |
| 2023-12-06 |
0.3118 USDT |
13,666.2000 |
0.3160 USDT |
0.3014 USDT |
0.3221 USDT |
0.3105 USDT |
| 2023-12-05 |
0.3125 USDT |
48,977.5000 |
0.3135 USDT |
0.3017 USDT |
0.3197 USDT |
0.3147 USDT |
| 2023-12-04 |
0.3131 USDT |
56,442.8000 |
0.3148 USDT |
0.2989 USDT |
0.3264 USDT |
0.2995 USDT |
| 2023-12-03 |
0.3207 USDT |
28,922.9000 |
0.3171 USDT |
0.3124 USDT |
0.3251 USDT |
0.3136 USDT |
| 2023-12-02 |
0.3159 USDT |
26,793.7000 |
0.3144 USDT |
0.3086 USDT |
0.3206 USDT |
0.3101 USDT |
| 2023-12-01 |
0.3068 USDT |
46,458.7000 |
0.3030 USDT |
0.3019 USDT |
0.3141 USDT |
0.3136 USDT |
| 2023-11-30 |
0.3050 USDT |
47,470.0000 |
0.2982 USDT |
0.2976 USDT |
0.3106 USDT |
0.3001 USDT |
| 2023-11-29 |
0.3063 USDT |
24,807.4000 |
0.3091 USDT |
0.2975 USDT |
0.3152 USDT |
0.2992 USDT |
| 2023-11-28 |
0.3093 USDT |
104,422.7000 |
0.3062 USDT |
0.2958 USDT |
0.3176 USDT |
0.3081 USDT |
| 2023-11-27 |
0.2981 USDT |
100,613.7000 |
0.3046 USDT |
0.2959 USDT |
0.3054 USDT |
0.3015 USDT |
| 2023-11-26 |
0.3165 USDT |
461.9000 |
0.3245 USDT |
0.3037 USDT |
0.3295 USDT |
0.3100 USDT |
| 2023-11-25 |
0.3174 USDT |
21,588.6000 |
0.3101 USDT |
0.3101 USDT |
0.3273 USDT |
0.3166 USDT |
| 2023-11-24 |
0.2980 USDT |
18,194.8000 |
0.2761 USDT |
0.2761 USDT |
0.3124 USDT |
0.3082 USDT |
| 2023-11-23 |
0.2762 USDT |
373.8000 |
0.2761 USDT |
0.2744 USDT |
0.2774 USDT |
0.2751 USDT |
| 2023-11-22 |
0.2797 USDT |
8,691.8000 |
0.2690 USDT |
0.2687 USDT |
0.2887 USDT |
0.2815 USDT |
| 2023-11-21 |
0.2835 USDT |
6,325.2000 |
0.2860 USDT |
0.2749 USDT |
0.2860 USDT |
0.2749 USDT |
| 2023-11-20 |
0.3102 USDT |
29,519.7000 |
0.3001 USDT |
0.2932 USDT |
0.3239 USDT |
0.2932 USDT |
| 2023-11-19 |
0.2633 USDT |
16,765.1000 |
0.2463 USDT |
0.2450 USDT |
0.3044 USDT |
0.3044 USDT |
| 2023-11-18 |
0.2385 USDT |
8,041.7000 |
0.2352 USDT |
0.2335 USDT |
0.2458 USDT |
0.2423 USDT |
| 2023-11-17 |
0.2506 USDT |
42,589.9000 |
0.2654 USDT |
0.2447 USDT |
0.2721 USDT |
0.2470 USDT |
| 2023-11-16 |
0.2609 USDT |
1,937.9000 |
0.2625 USDT |
0.2514 USDT |
0.2625 USDT |
0.2514 USDT |
| 2023-11-15 |
0.2429 USDT |
6,521.1000 |
0.2431 USDT |
0.2429 USDT |
0.2508 USDT |
0.2508 USDT |
| 2023-11-13 |
0.2524 USDT |
107.3000 |
0.2524 USDT |
0.2524 USDT |
0.2524 USDT |
0.2524 USDT |
| 2023-11-12 |
0.2671 USDT |
6,545.6000 |
0.2572 USDT |
0.2572 USDT |
0.2708 USDT |
0.2642 USDT |
| 2023-11-11 |
0.2502 USDT |
214.8000 |
0.2491 USDT |
0.2491 USDT |
0.2513 USDT |
0.2513 USDT |
| 2023-11-10 |
0.2364 USDT |
224.7000 |
0.2380 USDT |
0.2347 USDT |
0.2380 USDT |
0.2347 USDT |
| 2023-11-09 |
0.2486 USDT |
18,156.2000 |
0.2556 USDT |
0.2202 USDT |
0.2556 USDT |
0.2312 USDT |
| 2023-11-06 |
0.2526 USDT |
62.7000 |
0.2526 USDT |
0.2526 USDT |
0.2526 USDT |
0.2526 USDT |
| 2023-11-05 |
0.2565 USDT |
1.8000 |
0.2543 USDT |
0.2543 USDT |
0.2595 USDT |
0.2595 USDT |
| 2023-11-04 |
0.2384 USDT |
1,601.7000 |
0.2384 USDT |
0.2384 USDT |
0.2384 USDT |
0.2384 USDT |
| 2023-11-03 |
0.2179 USDT |
18.2000 |
0.2179 USDT |
0.2179 USDT |
0.2179 USDT |
0.2179 USDT |
| 2023-11-02 |
0.2344 USDT |
26,149.7000 |
0.2350 USDT |
0.2340 USDT |
0.2350 USDT |
0.2350 USDT |
| 2023-11-01 |
0.2279 USDT |
1,477.5000 |
0.2279 USDT |
0.2279 USDT |
0.2279 USDT |
0.2279 USDT |
| 2023-10-31 |
0.2270 USDT |
7,162.5000 |
0.2271 USDT |
0.2270 USDT |
0.2271 USDT |
0.2270 USDT |
| 2023-10-30 |
0.2387 USDT |
210.1000 |
0.2388 USDT |
0.2375 USDT |
0.2388 USDT |
0.2375 USDT |
| 2023-10-29 |
0.2331 USDT |
3,023.7000 |
0.2282 USDT |
0.2282 USDT |
0.2458 USDT |
0.2372 USDT |
| 2023-10-28 |
0.2300 USDT |
4,818.2000 |
0.2236 USDT |
0.2236 USDT |
0.2354 USDT |
0.2320 USDT |
| 2023-10-27 |
0.2119 USDT |
10,649.4000 |
0.2112 USDT |
0.2100 USDT |
0.2168 USDT |
0.2116 USDT |
| 2023-10-26 |
0.2121 USDT |
9,609.0000 |
0.2135 USDT |
0.2119 USDT |
0.2135 USDT |
0.2135 USDT |
| 2023-10-25 |
0.2220 USDT |
236.5000 |
0.2220 USDT |
0.2220 USDT |
0.2220 USDT |
0.2220 USDT |
| 2023-10-24 |
0.1987 USDT |
0.3000 |
0.1925 USDT |
0.1925 USDT |
0.2036 USDT |
0.2036 USDT |
| 2023-10-23 |
0.1828 USDT |
32.8000 |
0.1828 USDT |
0.1828 USDT |
0.1828 USDT |
0.1828 USDT |
| 2023-10-22 |
0.1818 USDT |
1,684.6000 |
0.1793 USDT |
0.1772 USDT |
0.1829 USDT |
0.1772 USDT |
| 2023-10-21 |
0.1773 USDT |
0.7000 |
0.1773 USDT |
0.1773 USDT |
0.1773 USDT |
0.1773 USDT |