Identifier on HitBTC: AGIXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.2773 USDT |
3,298.5000 |
0.2784 USDT |
0.2643 USDT |
0.2787 USDT |
0.2695 USDT |
| 2024-01-30 |
0.2794 USDT |
429.7000 |
0.2814 USDT |
0.2763 USDT |
0.2851 USDT |
0.2806 USDT |
| 2024-01-29 |
0.2695 USDT |
2,930.2000 |
0.2694 USDT |
0.2681 USDT |
0.2720 USDT |
0.2681 USDT |
| 2024-01-28 |
0.2748 USDT |
1,545.9000 |
0.2748 USDT |
0.2710 USDT |
0.2751 USDT |
0.2710 USDT |
| 2024-01-27 |
0.2699 USDT |
608.4000 |
0.2676 USDT |
0.2639 USDT |
0.2717 USDT |
0.2707 USDT |
| 2024-01-26 |
0.2614 USDT |
97.8000 |
0.2587 USDT |
0.2587 USDT |
0.2637 USDT |
0.2618 USDT |
| 2024-01-25 |
0.2534 USDT |
325.3000 |
0.2541 USDT |
0.2511 USDT |
0.2548 USDT |
0.2511 USDT |
| 2024-01-24 |
0.2522 USDT |
422.6000 |
0.2506 USDT |
0.2480 USDT |
0.2576 USDT |
0.2516 USDT |
| 2024-01-23 |
0.2409 USDT |
18,048.7000 |
0.2582 USDT |
0.2381 USDT |
0.2585 USDT |
0.2447 USDT |
| 2024-01-22 |
0.2670 USDT |
1,402.1000 |
0.2766 USDT |
0.2579 USDT |
0.2766 USDT |
0.2579 USDT |
| 2024-01-21 |
0.2793 USDT |
132.6000 |
0.2778 USDT |
0.2775 USDT |
0.2811 USDT |
0.2811 USDT |
| 2024-01-20 |
0.2718 USDT |
450.8000 |
0.2696 USDT |
0.2696 USDT |
0.2784 USDT |
0.2784 USDT |
| 2024-01-19 |
0.2619 USDT |
654.4000 |
0.2730 USDT |
0.2543 USDT |
0.2730 USDT |
0.2622 USDT |
| 2024-01-18 |
0.2777 USDT |
414.9000 |
0.2886 USDT |
0.2688 USDT |
0.2886 USDT |
0.2721 USDT |
| 2024-01-17 |
0.2954 USDT |
160.3000 |
0.2970 USDT |
0.2914 USDT |
0.2970 USDT |
0.2970 USDT |
| 2024-01-16 |
0.2922 USDT |
678.9000 |
0.2896 USDT |
0.2843 USDT |
0.2980 USDT |
0.2905 USDT |
| 2024-01-15 |
0.2871 USDT |
626.9000 |
0.2838 USDT |
0.2836 USDT |
0.2921 USDT |
0.2848 USDT |
| 2024-01-14 |
0.2870 USDT |
852.0000 |
0.2892 USDT |
0.2819 USDT |
0.2920 USDT |
0.2842 USDT |
| 2024-01-13 |
0.2877 USDT |
468.0000 |
0.2821 USDT |
0.2821 USDT |
0.2916 USDT |
0.2890 USDT |
| 2024-01-12 |
0.2996 USDT |
1,301.8000 |
0.2992 USDT |
0.2761 USDT |
0.3085 USDT |
0.2776 USDT |
| 2024-01-11 |
0.3032 USDT |
1,308.7000 |
0.2962 USDT |
0.2934 USDT |
0.3071 USDT |
0.3011 USDT |
| 2024-01-10 |
0.2673 USDT |
10,777.7000 |
0.2677 USDT |
0.2619 USDT |
0.2964 USDT |
0.2964 USDT |
| 2024-01-09 |
0.2674 USDT |
1,264.6000 |
0.2813 USDT |
0.2597 USDT |
0.2813 USDT |
0.2613 USDT |
| 2024-01-08 |
0.2541 USDT |
12,808.1000 |
0.2593 USDT |
0.2411 USDT |
0.2801 USDT |
0.2801 USDT |
| 2024-01-07 |
0.2756 USDT |
3,041.4000 |
0.2767 USDT |
0.2683 USDT |
0.2800 USDT |
0.2697 USDT |
| 2024-01-06 |
0.2737 USDT |
29,406.2000 |
0.2845 USDT |
0.2612 USDT |
0.2845 USDT |
0.2781 USDT |
| 2024-01-05 |
0.2841 USDT |
14,555.3000 |
0.2975 USDT |
0.2782 USDT |
0.2979 USDT |
0.2785 USDT |
| 2024-01-04 |
0.2957 USDT |
2,807.0000 |
0.2920 USDT |
0.2861 USDT |
0.3024 USDT |
0.3012 USDT |
| 2024-01-03 |
0.2773 USDT |
119,397.7000 |
0.3261 USDT |
0.1653 USDT |
0.3345 USDT |
0.2947 USDT |
| 2024-01-02 |
0.3347 USDT |
10,289.2000 |
0.3328 USDT |
0.3203 USDT |
0.3436 USDT |
0.3217 USDT |
| 2024-01-01 |
0.3176 USDT |
4,878.9000 |
0.3200 USDT |
0.3158 USDT |
0.3325 USDT |
0.3313 USDT |
| 2023-12-31 |
0.3285 USDT |
2,667.6000 |
0.3288 USDT |
0.3245 USDT |
0.3310 USDT |
0.3272 USDT |
| 2023-12-30 |
0.3251 USDT |
1,610.8000 |
0.3293 USDT |
0.3186 USDT |
0.3308 USDT |
0.3269 USDT |
| 2023-12-29 |
0.3260 USDT |
4,604.6000 |
0.3266 USDT |
0.3184 USDT |
0.3386 USDT |
0.3267 USDT |
| 2023-12-28 |
0.3398 USDT |
67,093.9000 |
0.3432 USDT |
0.3279 USDT |
0.3562 USDT |
0.3316 USDT |
| 2023-12-27 |
0.3451 USDT |
7,683.6000 |
0.3489 USDT |
0.3308 USDT |
0.3503 USDT |
0.3418 USDT |
| 2023-12-26 |
0.3505 USDT |
18,769.8000 |
0.3506 USDT |
0.3324 USDT |
0.3651 USDT |
0.3534 USDT |
| 2023-12-25 |
0.3495 USDT |
31,750.7000 |
0.3340 USDT |
0.3338 USDT |
0.3563 USDT |
0.3494 USDT |
| 2023-12-24 |
0.3435 USDT |
20,022.6000 |
0.3518 USDT |
0.3325 USDT |
0.3518 USDT |
0.3471 USDT |
| 2023-12-23 |
0.3419 USDT |
40,211.7000 |
0.3439 USDT |
0.3274 USDT |
0.3519 USDT |
0.3519 USDT |
| 2023-12-22 |
0.3327 USDT |
29,487.0000 |
0.3307 USDT |
0.3241 USDT |
0.3354 USDT |
0.3324 USDT |
| 2023-12-21 |
0.3160 USDT |
16,443.9000 |
0.3174 USDT |
0.3110 USDT |
0.3267 USDT |
0.3267 USDT |
| 2023-12-20 |
0.3250 USDT |
39,048.2000 |
0.3128 USDT |
0.3068 USDT |
0.3320 USDT |
0.3162 USDT |
| 2023-12-19 |
0.3190 USDT |
13,662.9000 |
0.3164 USDT |
0.3140 USDT |
0.3287 USDT |
0.3254 USDT |
| 2023-12-18 |
0.3031 USDT |
44,562.8000 |
0.3172 USDT |
0.2903 USDT |
0.3206 USDT |
0.3050 USDT |
| 2023-12-17 |
0.3200 USDT |
55,375.5000 |
0.3337 USDT |
0.3147 USDT |
0.3367 USDT |
0.3177 USDT |
| 2023-12-16 |
0.3378 USDT |
64,104.9000 |
0.3281 USDT |
0.3233 USDT |
0.3451 USDT |
0.3348 USDT |
| 2023-12-15 |
0.3367 USDT |
48,590.6000 |
0.3441 USDT |
0.3295 USDT |
0.3586 USDT |
0.3304 USDT |
| 2023-12-14 |
0.3369 USDT |
69,596.8000 |
0.3287 USDT |
0.3192 USDT |
0.3441 USDT |
0.3357 USDT |
| 2023-12-13 |
0.3091 USDT |
37,146.9000 |
0.3222 USDT |
0.2994 USDT |
0.3222 USDT |
0.3085 USDT |