Identifier on HitBTC: AGIXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.3966 USDT |
3,701.3000 |
0.3970 USDT |
0.3934 USDT |
0.3977 USDT |
0.3936 USDT |
| 2023-04-11 |
0.4102 USDT |
15.0000 |
0.4094 USDT |
0.4093 USDT |
0.4104 USDT |
0.4104 USDT |
| 2023-04-10 |
0.3963 USDT |
385.8000 |
0.3939 USDT |
0.3939 USDT |
0.3972 USDT |
0.3958 USDT |
| 2023-04-09 |
0.3827 USDT |
456.3000 |
0.3831 USDT |
0.3730 USDT |
0.3831 USDT |
0.3730 USDT |
| 2023-04-08 |
0.3943 USDT |
7,150.8000 |
0.3940 USDT |
0.3936 USDT |
0.3951 USDT |
0.3942 USDT |
| 2023-04-07 |
0.3930 USDT |
16,780.5000 |
0.3928 USDT |
0.3921 USDT |
0.3980 USDT |
0.3980 USDT |
| 2023-04-06 |
0.4055 USDT |
0.5000 |
0.4055 USDT |
0.4055 USDT |
0.4055 USDT |
0.4055 USDT |
| 2023-04-04 |
0.4123 USDT |
2,404.4000 |
0.4130 USDT |
0.4092 USDT |
0.4130 USDT |
0.4092 USDT |
| 2023-04-03 |
0.4151 USDT |
2,906.5000 |
0.4084 USDT |
0.4084 USDT |
0.4152 USDT |
0.4152 USDT |
| 2023-04-01 |
0.4473 USDT |
2,912.6000 |
0.4473 USDT |
0.4448 USDT |
0.4473 USDT |
0.4454 USDT |
| 2023-03-31 |
0.4069 USDT |
801.4000 |
0.4027 USDT |
0.4027 USDT |
0.4083 USDT |
0.4083 USDT |
| 2023-03-30 |
0.4131 USDT |
623.9000 |
0.4081 USDT |
0.4081 USDT |
0.4134 USDT |
0.4134 USDT |
| 2023-03-29 |
0.4361 USDT |
5,377.0000 |
0.4344 USDT |
0.4341 USDT |
0.4364 USDT |
0.4361 USDT |
| 2023-03-28 |
0.4030 USDT |
1,786.3000 |
0.4024 USDT |
0.3946 USDT |
0.4192 USDT |
0.4192 USDT |
| 2023-03-27 |
0.4014 USDT |
2,231.5000 |
0.4040 USDT |
0.3967 USDT |
0.4076 USDT |
0.4076 USDT |
| 2023-03-25 |
0.4342 USDT |
325.0000 |
0.4342 USDT |
0.4342 USDT |
0.4342 USDT |
0.4342 USDT |
| 2023-03-24 |
0.4787 USDT |
2,531.0000 |
0.4796 USDT |
0.4751 USDT |
0.4828 USDT |
0.4751 USDT |
| 2023-03-23 |
0.4968 USDT |
148.8000 |
0.4972 USDT |
0.4961 USDT |
0.4972 USDT |
0.4961 USDT |
| 2023-03-22 |
0.4896 USDT |
2,706.4000 |
0.4919 USDT |
0.4820 USDT |
0.5209 USDT |
0.5209 USDT |
| 2023-03-21 |
0.4927 USDT |
1,342.7000 |
0.4930 USDT |
0.4741 USDT |
0.4930 USDT |
0.4741 USDT |
| 2023-03-19 |
0.5206 USDT |
1,587.4000 |
0.5156 USDT |
0.5156 USDT |
0.5224 USDT |
0.5213 USDT |
| 2023-03-18 |
0.5723 USDT |
2,738.9000 |
0.5718 USDT |
0.5183 USDT |
0.5776 USDT |
0.5183 USDT |
| 2023-03-17 |
0.4992 USDT |
2,238.8000 |
0.4994 USDT |
0.4856 USDT |
0.5278 USDT |
0.5278 USDT |
| 2023-03-16 |
0.5009 USDT |
14,827.6000 |
0.4868 USDT |
0.4868 USDT |
0.5144 USDT |
0.4934 USDT |
| 2023-03-15 |
0.5040 USDT |
92,405.6000 |
0.4926 USDT |
0.4326 USDT |
0.5515 USDT |
0.4572 USDT |
| 2023-03-14 |
0.4646 USDT |
44,465.0000 |
0.4139 USDT |
0.3884 USDT |
0.5283 USDT |
0.4870 USDT |
| 2023-03-13 |
0.3808 USDT |
8,772.6000 |
0.3630 USDT |
0.3630 USDT |
0.4007 USDT |
0.3890 USDT |
| 2023-03-12 |
0.3720 USDT |
10,834.2000 |
0.3130 USDT |
0.3130 USDT |
0.3807 USDT |
0.3807 USDT |
| 2023-03-11 |
0.3251 USDT |
1,810.7000 |
0.3354 USDT |
0.2960 USDT |
0.3354 USDT |
0.2960 USDT |
| 2023-03-10 |
0.3111 USDT |
5.0000 |
0.3111 USDT |
0.3111 USDT |
0.3111 USDT |
0.3111 USDT |
| 2023-03-09 |
0.3723 USDT |
2,668.5000 |
0.3589 USDT |
0.3267 USDT |
0.3799 USDT |
0.3267 USDT |
| 2023-03-08 |
0.3571 USDT |
2,481.1000 |
0.3965 USDT |
0.3518 USDT |
0.3965 USDT |
0.3518 USDT |
| 2023-03-07 |
0.4149 USDT |
2,216.4000 |
0.4230 USDT |
0.4017 USDT |
0.4294 USDT |
0.4204 USDT |
| 2023-03-06 |
0.4416 USDT |
2,145.2000 |
0.4533 USDT |
0.4293 USDT |
0.4533 USDT |
0.4409 USDT |
| 2023-03-05 |
0.4712 USDT |
1,100.0000 |
0.4818 USDT |
0.4672 USDT |
0.4818 USDT |
0.4672 USDT |
| 2023-03-04 |
0.4581 USDT |
1,984.6000 |
0.4468 USDT |
0.4468 USDT |
0.4845 USDT |
0.4789 USDT |
| 2023-03-03 |
0.4502 USDT |
33,256.1000 |
0.4590 USDT |
0.4408 USDT |
0.4678 USDT |
0.4587 USDT |
| 2023-03-02 |
0.5429 USDT |
6,130.9000 |
0.5447 USDT |
0.5022 USDT |
0.5516 USDT |
0.5299 USDT |
| 2023-03-01 |
0.5153 USDT |
5,437.0000 |
0.4953 USDT |
0.4950 USDT |
0.5513 USDT |
0.5496 USDT |
| 2023-02-28 |
0.5076 USDT |
1,125.0000 |
0.4877 USDT |
0.4602 USDT |
0.5151 USDT |
0.4995 USDT |
| 2023-02-27 |
0.4330 USDT |
584.0000 |
0.4319 USDT |
0.4319 USDT |
0.4418 USDT |
0.4406 USDT |
| 2023-02-26 |
0.4047 USDT |
472.0000 |
0.4047 USDT |
0.4047 USDT |
0.4047 USDT |
0.4047 USDT |
| 2023-02-24 |
0.4145 USDT |
261.7000 |
0.4105 USDT |
0.4105 USDT |
0.4249 USDT |
0.4249 USDT |
| 2023-02-23 |
0.3931 USDT |
575.4000 |
0.3935 USDT |
0.3926 USDT |
0.4018 USDT |
0.3988 USDT |
| 2023-02-22 |
0.3881 USDT |
263.3000 |
0.3881 USDT |
0.3881 USDT |
0.3881 USDT |
0.3881 USDT |
| 2023-02-21 |
0.4189 USDT |
244.5000 |
0.4129 USDT |
0.4000 USDT |
0.4520 USDT |
0.4199 USDT |
| 2023-02-20 |
0.3899 USDT |
386.5000 |
0.3899 USDT |
0.3868 USDT |
0.3899 USDT |
0.3868 USDT |
| 2023-02-19 |
0.4215 USDT |
401.3000 |
0.4215 USDT |
0.4215 USDT |
0.4215 USDT |
0.4215 USDT |
| 2023-02-18 |
0.4212 USDT |
104.4000 |
0.4282 USDT |
0.4141 USDT |
0.4334 USDT |
0.4193 USDT |
| 2023-02-17 |
0.4241 USDT |
601.9000 |
0.4241 USDT |
0.4239 USDT |
0.4241 USDT |
0.4239 USDT |