Identifier on HitBTC: AGIXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
0.2493 USDT |
1,000.0000 |
0.2493 USDT |
0.2493 USDT |
0.2493 USDT |
0.2493 USDT |
| 2023-07-01 |
0.2499 USDT |
1,000.0000 |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
0.2499 USDT |
| 2023-06-29 |
0.2238 USDT |
1,000.0000 |
0.2238 USDT |
0.2238 USDT |
0.2238 USDT |
0.2238 USDT |
| 2023-06-28 |
0.2328 USDT |
19,351.2000 |
0.2331 USDT |
0.2327 USDT |
0.2331 USDT |
0.2327 USDT |
| 2023-06-26 |
0.2305 USDT |
1,250.5000 |
0.2306 USDT |
0.2305 USDT |
0.2306 USDT |
0.2305 USDT |
| 2023-06-25 |
0.2468 USDT |
0.2000 |
0.2477 USDT |
0.2460 USDT |
0.2477 USDT |
0.2460 USDT |
| 2023-06-22 |
0.2500 USDT |
0.7000 |
0.2493 USDT |
0.2493 USDT |
0.2540 USDT |
0.2540 USDT |
| 2023-06-15 |
0.1972 USDT |
0.1000 |
0.1972 USDT |
0.1972 USDT |
0.1972 USDT |
0.1972 USDT |
| 2023-06-10 |
0.2010 USDT |
689.3000 |
0.2379 USDT |
0.1874 USDT |
0.2379 USDT |
0.1991 USDT |
| 2023-06-07 |
0.2588 USDT |
14.1000 |
0.2588 USDT |
0.2588 USDT |
0.2588 USDT |
0.2588 USDT |
| 2023-06-01 |
0.2939 USDT |
5.0000 |
0.2939 USDT |
0.2939 USDT |
0.2939 USDT |
0.2939 USDT |
| 2023-05-29 |
0.3103 USDT |
177.4000 |
0.3103 USDT |
0.3103 USDT |
0.3103 USDT |
0.3103 USDT |
| 2023-05-28 |
0.3118 USDT |
8.9000 |
0.3118 USDT |
0.3118 USDT |
0.3118 USDT |
0.3118 USDT |
| 2023-05-27 |
0.3112 USDT |
44.9000 |
0.3113 USDT |
0.3100 USDT |
0.3119 USDT |
0.3118 USDT |
| 2023-05-26 |
0.2864 USDT |
1,490.0000 |
0.2886 USDT |
0.2767 USDT |
0.2887 USDT |
0.2767 USDT |
| 2023-05-24 |
0.2572 USDT |
4,170.8000 |
0.2580 USDT |
0.2563 USDT |
0.2581 USDT |
0.2570 USDT |
| 2023-05-23 |
0.2703 USDT |
444.2000 |
0.2702 USDT |
0.2702 USDT |
0.2711 USDT |
0.2711 USDT |
| 2023-05-22 |
0.2688 USDT |
396.6000 |
0.2656 USDT |
0.2648 USDT |
0.2688 USDT |
0.2688 USDT |
| 2023-05-20 |
0.3009 USDT |
500.3000 |
0.3037 USDT |
0.2955 USDT |
0.3037 USDT |
0.2955 USDT |
| 2023-05-19 |
0.3111 USDT |
5,665.2000 |
0.2884 USDT |
0.2883 USDT |
0.3156 USDT |
0.3107 USDT |
| 2023-05-15 |
0.2587 USDT |
386.8000 |
0.2587 USDT |
0.2587 USDT |
0.2587 USDT |
0.2587 USDT |
| 2023-05-14 |
0.2494 USDT |
810.7000 |
0.2495 USDT |
0.2494 USDT |
0.2495 USDT |
0.2494 USDT |
| 2023-05-13 |
0.2473 USDT |
146.9000 |
0.2473 USDT |
0.2473 USDT |
0.2473 USDT |
0.2473 USDT |
| 2023-05-12 |
0.2393 USDT |
36.1000 |
0.2393 USDT |
0.2393 USDT |
0.2393 USDT |
0.2393 USDT |
| 2023-05-11 |
0.2464 USDT |
48.2000 |
0.2464 USDT |
0.2464 USDT |
0.2464 USDT |
0.2464 USDT |
| 2023-05-10 |
0.2452 USDT |
3,088.9000 |
0.2394 USDT |
0.2390 USDT |
0.2539 USDT |
0.2390 USDT |
| 2023-05-09 |
0.2413 USDT |
1,948.2000 |
0.2404 USDT |
0.2385 USDT |
0.2445 USDT |
0.2406 USDT |
| 2023-05-08 |
0.2586 USDT |
2,271.4000 |
0.2571 USDT |
0.2571 USDT |
0.2627 USDT |
0.2627 USDT |
| 2023-05-07 |
0.2784 USDT |
64,413.6000 |
0.2787 USDT |
0.2751 USDT |
0.2821 USDT |
0.2783 USDT |
| 2023-05-06 |
0.2798 USDT |
4,398.7000 |
0.2942 USDT |
0.2789 USDT |
0.2942 USDT |
0.2789 USDT |
| 2023-05-04 |
0.3093 USDT |
75.1000 |
0.3093 USDT |
0.3093 USDT |
0.3093 USDT |
0.3093 USDT |
| 2023-05-03 |
0.3006 USDT |
1,188.9000 |
0.2989 USDT |
0.2983 USDT |
0.3025 USDT |
0.3025 USDT |
| 2023-05-02 |
0.3077 USDT |
2,167.7000 |
0.3073 USDT |
0.3073 USDT |
0.3096 USDT |
0.3096 USDT |
| 2023-05-01 |
0.3109 USDT |
321.5000 |
0.3109 USDT |
0.3109 USDT |
0.3109 USDT |
0.3109 USDT |
| 2023-04-30 |
0.3355 USDT |
13,075.6000 |
0.3362 USDT |
0.3347 USDT |
0.3381 USDT |
0.3381 USDT |
| 2023-04-29 |
0.3433 USDT |
1,247.0000 |
0.3393 USDT |
0.3393 USDT |
0.3462 USDT |
0.3462 USDT |
| 2023-04-28 |
0.3467 USDT |
682.3000 |
0.3469 USDT |
0.3456 USDT |
0.3472 USDT |
0.3456 USDT |
| 2023-04-27 |
0.3499 USDT |
144.1000 |
0.3499 USDT |
0.3499 USDT |
0.3499 USDT |
0.3499 USDT |
| 2023-04-26 |
0.3635 USDT |
1,694.1000 |
0.3524 USDT |
0.3524 USDT |
0.3661 USDT |
0.3637 USDT |
| 2023-04-25 |
0.3452 USDT |
100.7000 |
0.3444 USDT |
0.3444 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-04-23 |
0.3461 USDT |
1,500.9000 |
0.3450 USDT |
0.3446 USDT |
0.3472 USDT |
0.3472 USDT |
| 2023-04-21 |
0.3613 USDT |
750.9000 |
0.3629 USDT |
0.3534 USDT |
0.3629 USDT |
0.3534 USDT |
| 2023-04-20 |
0.3745 USDT |
1,615.8000 |
0.3809 USDT |
0.3600 USDT |
0.3809 USDT |
0.3600 USDT |
| 2023-04-19 |
0.3931 USDT |
256.8000 |
0.4247 USDT |
0.3900 USDT |
0.4247 USDT |
0.3931 USDT |
| 2023-04-18 |
0.4296 USDT |
3,211.7000 |
0.4330 USDT |
0.4268 USDT |
0.4333 USDT |
0.4271 USDT |
| 2023-04-17 |
0.4272 USDT |
1,195.7000 |
0.4283 USDT |
0.4232 USDT |
0.4306 USDT |
0.4241 USDT |
| 2023-04-16 |
0.4362 USDT |
340.6000 |
0.4369 USDT |
0.4359 USDT |
0.4369 USDT |
0.4360 USDT |
| 2023-04-15 |
0.4438 USDT |
2,660.6000 |
0.4327 USDT |
0.4327 USDT |
0.4584 USDT |
0.4464 USDT |
| 2023-04-14 |
0.4207 USDT |
57,116.8000 |
0.4294 USDT |
0.4168 USDT |
0.4343 USDT |
0.4295 USDT |
| 2023-04-13 |
0.4045 USDT |
553.3000 |
0.3956 USDT |
0.3956 USDT |
0.4054 USDT |
0.4049 USDT |