Identifier on HitBTC: ADAHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-18 |
2.5200 HIT |
8.2000 ADA |
2.5200 HIT |
2.5200 HIT |
2.5200 HIT |
2.5200 HIT |
| 2022-12-17 |
2.5430 HIT |
25.2500 ADA |
2.5700 HIT |
2.5200 HIT |
2.5700 HIT |
2.5200 HIT |
| 2022-12-16 |
2.5844 HIT |
34.2100 ADA |
2.5600 HIT |
2.5600 HIT |
2.6000 HIT |
2.6000 HIT |
| 2022-12-15 |
2.5800 HIT |
7.3100 ADA |
2.5800 HIT |
2.5800 HIT |
2.5800 HIT |
2.5800 HIT |
| 2022-12-14 |
2.5799 HIT |
72.6700 ADA |
2.5600 HIT |
2.5600 HIT |
2.6100 HIT |
2.6100 HIT |
| 2022-12-13 |
2.6155 HIT |
74.8700 ADA |
2.6300 HIT |
2.6000 HIT |
2.6300 HIT |
2.6100 HIT |
| 2022-12-12 |
2.5568 HIT |
48.1700 ADA |
2.5300 HIT |
2.5300 HIT |
2.5600 HIT |
2.5600 HIT |
| 2022-12-05 |
2.6200 HIT |
6.8400 ADA |
2.6200 HIT |
2.6200 HIT |
2.6200 HIT |
2.6200 HIT |
| 2022-12-04 |
2.6200 HIT |
10.7700 ADA |
2.6200 HIT |
2.6200 HIT |
2.6200 HIT |
2.6200 HIT |
| 2022-12-03 |
2.6037 HIT |
23.7200 ADA |
2.5800 HIT |
2.5700 HIT |
2.6300 HIT |
2.6100 HIT |
| 2022-12-02 |
2.5600 HIT |
3.5100 ADA |
2.5600 HIT |
2.5600 HIT |
2.5600 HIT |
2.5600 HIT |
| 2022-12-01 |
2.5600 HIT |
3.6800 ADA |
2.5600 HIT |
2.5600 HIT |
2.5600 HIT |
2.5600 HIT |
| 2022-11-30 |
2.5100 HIT |
7.1500 ADA |
2.5100 HIT |
2.5100 HIT |
2.5100 HIT |
2.5100 HIT |
| 2022-11-29 |
2.5500 HIT |
3.8100 ADA |
2.5500 HIT |
2.5500 HIT |
2.5500 HIT |
2.5500 HIT |
| 2022-11-28 |
2.5509 HIT |
5,267.9700 ADA |
2.5300 HIT |
2.5200 HIT |
2.6000 HIT |
2.5600 HIT |
| 2022-11-27 |
2.5309 HIT |
812.4700 ADA |
2.5200 HIT |
2.5200 HIT |
2.5400 HIT |
2.5300 HIT |
| 2022-11-26 |
2.5565 HIT |
764.6900 ADA |
2.5700 HIT |
2.5300 HIT |
2.5900 HIT |
2.5300 HIT |
| 2022-11-25 |
2.5819 HIT |
1,121.8300 ADA |
2.5800 HIT |
2.5500 HIT |
2.5900 HIT |
2.5800 HIT |
| 2022-11-24 |
2.5930 HIT |
3,307.6100 ADA |
2.6200 HIT |
2.5700 HIT |
2.6200 HIT |
2.5800 HIT |
| 2022-11-23 |
2.6540 HIT |
1,387.9900 ADA |
2.7500 HIT |
2.6000 HIT |
2.7600 HIT |
2.6300 HIT |
| 2022-11-22 |
2.8026 HIT |
955.0000 ADA |
2.8000 HIT |
2.7900 HIT |
2.8100 HIT |
2.8000 HIT |
| 2022-11-21 |
2.7678 HIT |
3,737.6800 ADA |
2.7600 HIT |
2.7500 HIT |
2.8000 HIT |
2.8000 HIT |
| 2022-11-20 |
2.7911 HIT |
1,455.5300 ADA |
2.8000 HIT |
2.7800 HIT |
2.8100 HIT |
2.7800 HIT |
| 2022-11-19 |
2.7895 HIT |
270.5700 ADA |
2.7800 HIT |
2.7800 HIT |
2.8100 HIT |
2.8000 HIT |
| 2022-11-18 |
2.8079 HIT |
259.5400 ADA |
2.8100 HIT |
2.7700 HIT |
2.8300 HIT |
2.7700 HIT |
| 2022-11-17 |
2.8355 HIT |
297.9200 ADA |
2.8500 HIT |
2.8100 HIT |
2.8600 HIT |
2.8100 HIT |
| 2022-11-16 |
2.8319 HIT |
346.1100 ADA |
2.8200 HIT |
2.8100 HIT |
2.8500 HIT |
2.8200 HIT |
| 2022-11-15 |
2.8017 HIT |
511.0300 ADA |
2.7700 HIT |
2.7600 HIT |
2.8400 HIT |
2.8100 HIT |
| 2022-11-14 |
2.7537 HIT |
101.1700 ADA |
2.7800 HIT |
2.7300 HIT |
2.7900 HIT |
2.7500 HIT |
| 2022-11-13 |
2.7757 HIT |
69.2500 ADA |
2.7700 HIT |
2.7700 HIT |
2.8000 HIT |
2.8000 HIT |
| 2022-11-09 |
2.8500 HIT |
351.0100 ADA |
2.7400 HIT |
2.7400 HIT |
2.8500 HIT |
2.8500 HIT |
| 2022-11-08 |
2.7564 HIT |
0.1100 ADA |
2.7200 HIT |
2.7200 HIT |
2.7600 HIT |
2.7600 HIT |
| 2022-11-04 |
0.8101 HIT |
13.4500 ADA |
0.9000 HIT |
0.8100 HIT |
0.9000 HIT |
0.8100 HIT |
| 2022-10-14 |
2.9300 HIT |
1,300.1800 ADA |
2.9300 HIT |
2.9300 HIT |
2.9300 HIT |
2.9300 HIT |
| 2022-09-27 |
3.3700 HIT |
0.0100 ADA |
3.3700 HIT |
3.3700 HIT |
3.3700 HIT |
3.3700 HIT |
| 2022-09-04 |
3.4600 HIT |
0.2000 ADA |
3.4600 HIT |
3.4600 HIT |
3.4600 HIT |
3.4600 HIT |
| 2022-08-30 |
3.1600 HIT |
77.3900 ADA |
3.1600 HIT |
3.1600 HIT |
3.1600 HIT |
3.1600 HIT |
| 2022-08-13 |
3.1900 HIT |
2.0000 ADA |
3.1900 HIT |
3.1900 HIT |
3.1900 HIT |
3.1900 HIT |
| 2022-08-05 |
3.1600 HIT |
0.9900 ADA |
3.1600 HIT |
3.1600 HIT |
3.1600 HIT |
3.1600 HIT |
| 2022-07-31 |
3.4000 HIT |
0.3300 ADA |
3.4000 HIT |
3.4000 HIT |
3.4000 HIT |
3.4000 HIT |
| 2022-07-29 |
3.5200 HIT |
0.6700 ADA |
3.5200 HIT |
3.5200 HIT |
3.5200 HIT |
3.5200 HIT |
| 2022-07-05 |
3.8850 HIT |
0.1600 ADA |
3.8900 HIT |
3.8800 HIT |
3.8900 HIT |
3.8800 HIT |
| 2022-06-27 |
4.0200 HIT |
14.0400 ADA |
4.0200 HIT |
4.0200 HIT |
4.0200 HIT |
4.0200 HIT |
| 2022-06-20 |
4.5300 HIT |
7.6600 ADA |
4.5300 HIT |
4.5300 HIT |
4.5300 HIT |
4.5300 HIT |
| 2022-06-18 |
4.5375 HIT |
3.1900 ADA |
4.5300 HIT |
4.5300 HIT |
4.5500 HIT |
4.5500 HIT |
| 2022-06-16 |
4.3600 HIT |
1.0000 ADA |
4.3600 HIT |
4.3600 HIT |
4.3600 HIT |
4.3600 HIT |
| 2022-06-15 |
4.4050 HIT |
17.5300 ADA |
4.0900 HIT |
4.0900 HIT |
4.4800 HIT |
4.4800 HIT |
| 2022-06-14 |
4.1796 HIT |
27.2800 ADA |
4.0600 HIT |
4.0600 HIT |
4.3000 HIT |
4.3000 HIT |
| 2022-06-13 |
3.9200 HIT |
1.0000 ADA |
3.9200 HIT |
3.9200 HIT |
3.9200 HIT |
3.9200 HIT |
| 2022-06-10 |
3.7500 HIT |
1.0000 ADA |
3.7500 HIT |
3.7500 HIT |
3.7500 HIT |
3.7500 HIT |