Identifier on HitBTC: ADAHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
2.2600 HIT |
5.2100 ADA |
2.2600 HIT |
2.2600 HIT |
2.2600 HIT |
2.2600 HIT |
| 2023-07-06 |
2.2100 HIT |
1.6400 ADA |
2.2100 HIT |
2.2100 HIT |
2.2100 HIT |
2.2100 HIT |
| 2023-07-04 |
2.2400 HIT |
5.8300 ADA |
2.2400 HIT |
2.2400 HIT |
2.2400 HIT |
2.2400 HIT |
| 2023-06-30 |
2.2101 HIT |
172.9600 ADA |
2.2100 HIT |
2.1900 HIT |
2.2300 HIT |
2.2300 HIT |
| 2023-06-29 |
2.1987 HIT |
516.7200 ADA |
2.2000 HIT |
2.1900 HIT |
2.2000 HIT |
2.1900 HIT |
| 2023-06-28 |
2.2000 HIT |
4.0000 ADA |
2.2000 HIT |
2.2000 HIT |
2.2000 HIT |
2.2000 HIT |
| 2023-06-27 |
2.2100 HIT |
3.9400 ADA |
2.2100 HIT |
2.2100 HIT |
2.2100 HIT |
2.2100 HIT |
| 2023-06-26 |
2.2312 HIT |
9.0500 ADA |
2.2400 HIT |
2.2200 HIT |
2.2400 HIT |
2.2200 HIT |
| 2023-06-25 |
2.3500 HIT |
8.2500 ADA |
2.3500 HIT |
2.3500 HIT |
2.3500 HIT |
2.3500 HIT |
| 2023-06-23 |
2.3100 HIT |
5.1500 ADA |
2.3100 HIT |
2.3100 HIT |
2.3100 HIT |
2.3100 HIT |
| 2023-06-22 |
2.3200 HIT |
6.2500 ADA |
2.3200 HIT |
2.3200 HIT |
2.3200 HIT |
2.3200 HIT |
| 2023-06-21 |
2.2100 HIT |
7.8900 ADA |
2.2100 HIT |
2.2100 HIT |
2.2100 HIT |
2.2100 HIT |
| 2023-06-20 |
2.1472 HIT |
17.6400 ADA |
2.1400 HIT |
2.1400 HIT |
2.1500 HIT |
2.1500 HIT |
| 2023-06-17 |
2.2049 HIT |
16.2000 ADA |
2.2100 HIT |
2.2000 HIT |
2.2100 HIT |
2.2000 HIT |
| 2023-06-13 |
2.3200 HIT |
4.5500 ADA |
2.3200 HIT |
2.3200 HIT |
2.3200 HIT |
2.3200 HIT |
| 2023-06-12 |
2.3487 HIT |
19.1000 ADA |
2.2700 HIT |
2.2700 HIT |
2.3800 HIT |
2.3700 HIT |
| 2023-06-11 |
2.2130 HIT |
59.4500 ADA |
2.2300 HIT |
2.1600 HIT |
2.2500 HIT |
2.2200 HIT |
| 2023-06-10 |
2.0617 HIT |
341.5100 ADA |
2.2200 HIT |
1.8700 HIT |
2.2200 HIT |
2.1300 HIT |
| 2023-06-09 |
2.3721 HIT |
10.9800 ADA |
2.3800 HIT |
2.3100 HIT |
2.3800 HIT |
2.3100 HIT |
| 2023-06-07 |
2.4400 HIT |
1.8100 ADA |
2.4400 HIT |
2.4400 HIT |
2.4400 HIT |
2.4400 HIT |
| 2023-06-06 |
2.5900 HIT |
6.2000 ADA |
2.5900 HIT |
2.5900 HIT |
2.5900 HIT |
2.5900 HIT |
| 2023-06-05 |
2.6637 HIT |
11.5100 ADA |
2.6500 HIT |
2.6500 HIT |
2.6800 HIT |
2.6600 HIT |
| 2023-06-01 |
2.5600 HIT |
3.2900 ADA |
2.5600 HIT |
2.5600 HIT |
2.5600 HIT |
2.5600 HIT |
| 2023-05-31 |
2.6000 HIT |
0.0100 ADA |
2.6000 HIT |
2.6000 HIT |
2.6000 HIT |
2.6000 HIT |
| 2023-05-28 |
2.6206 HIT |
11.7900 ADA |
2.5900 HIT |
2.5900 HIT |
2.6400 HIT |
2.6300 HIT |
| 2023-05-26 |
2.5795 HIT |
3.0600 ADA |
2.5500 HIT |
2.5300 HIT |
2.5800 HIT |
2.5800 HIT |
| 2023-05-25 |
2.5799 HIT |
5.6900 ADA |
2.5800 HIT |
2.5600 HIT |
2.5800 HIT |
2.5600 HIT |
| 2023-05-24 |
2.5955 HIT |
10.9100 ADA |
2.5900 HIT |
2.5900 HIT |
2.6000 HIT |
2.6000 HIT |
| 2023-05-22 |
2.6367 HIT |
8.8400 ADA |
2.6300 HIT |
2.6300 HIT |
2.6400 HIT |
2.6400 HIT |
| 2023-05-21 |
2.5600 HIT |
4.1800 ADA |
2.5600 HIT |
2.5600 HIT |
2.5600 HIT |
2.5600 HIT |
| 2023-05-20 |
2.5800 HIT |
173.8000 ADA |
2.5800 HIT |
2.5800 HIT |
2.5800 HIT |
2.5800 HIT |
| 2023-05-17 |
2.5800 HIT |
16.8100 ADA |
2.5800 HIT |
2.5800 HIT |
2.5800 HIT |
2.5800 HIT |
| 2023-05-14 |
2.6021 HIT |
23.6100 ADA |
2.6100 HIT |
2.6000 HIT |
2.6100 HIT |
2.6000 HIT |
| 2023-05-12 |
2.6177 HIT |
4.5100 ADA |
2.6200 HIT |
2.6100 HIT |
2.6200 HIT |
2.6100 HIT |
| 2023-05-10 |
2.5100 HIT |
12.2900 ADA |
2.5100 HIT |
2.5100 HIT |
2.5100 HIT |
2.5100 HIT |
| 2023-05-09 |
2.5200 HIT |
6.1000 ADA |
2.5200 HIT |
2.5200 HIT |
2.5200 HIT |
2.5200 HIT |
| 2023-05-04 |
2.6200 HIT |
38.9100 ADA |
2.6200 HIT |
2.6200 HIT |
2.6200 HIT |
2.6200 HIT |
| 2023-05-02 |
2.6582 HIT |
16.4900 ADA |
2.6500 HIT |
2.6500 HIT |
2.6600 HIT |
2.6600 HIT |
| 2023-04-30 |
2.6200 HIT |
2.7800 ADA |
2.6200 HIT |
2.6200 HIT |
2.6200 HIT |
2.6200 HIT |
| 2023-04-27 |
2.7000 HIT |
2.9100 ADA |
2.7000 HIT |
2.7000 HIT |
2.7000 HIT |
2.7000 HIT |
| 2023-04-26 |
2.6400 HIT |
2.7200 ADA |
2.6400 HIT |
2.6400 HIT |
2.6400 HIT |
2.6400 HIT |
| 2023-04-25 |
2.5800 HIT |
4.1700 ADA |
2.5800 HIT |
2.5800 HIT |
2.5800 HIT |
2.5800 HIT |
| 2023-04-24 |
2.6000 HIT |
0.1700 ADA |
2.6000 HIT |
2.6000 HIT |
2.6000 HIT |
2.6000 HIT |
| 2023-04-23 |
2.6100 HIT |
0.0800 ADA |
2.6100 HIT |
2.6100 HIT |
2.6100 HIT |
2.6100 HIT |
| 2023-04-22 |
2.6323 HIT |
3.0000 ADA |
2.6400 HIT |
2.6300 HIT |
2.6400 HIT |
2.6300 HIT |
| 2023-04-21 |
2.6491 HIT |
30.8300 ADA |
2.6500 HIT |
2.6400 HIT |
2.6500 HIT |
2.6400 HIT |
| 2023-04-20 |
2.6500 HIT |
5.5400 ADA |
2.6500 HIT |
2.6500 HIT |
2.6500 HIT |
2.6500 HIT |
| 2023-04-17 |
2.7000 HIT |
2.5200 ADA |
2.7000 HIT |
2.7000 HIT |
2.7000 HIT |
2.7000 HIT |
| 2023-04-16 |
2.8100 HIT |
3.2100 ADA |
2.8100 HIT |
2.8100 HIT |
2.8100 HIT |
2.8100 HIT |
| 2023-04-15 |
2.8200 HIT |
4.2300 ADA |
2.8200 HIT |
2.8200 HIT |
2.8200 HIT |
2.8200 HIT |