Identifier on HitBTC: ADAHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
2.7173 HIT |
16.2000 ADA |
2.7200 HIT |
2.6800 HIT |
2.7400 HIT |
2.7400 HIT |
| 2023-04-13 |
2.7600 HIT |
1.0000 ADA |
2.7600 HIT |
2.7600 HIT |
2.7600 HIT |
2.7600 HIT |
| 2023-04-12 |
2.6800 HIT |
9.5000 ADA |
2.6800 HIT |
2.6800 HIT |
2.6800 HIT |
2.6800 HIT |
| 2023-04-07 |
2.5800 HIT |
0.4500 ADA |
2.5800 HIT |
2.5800 HIT |
2.5800 HIT |
2.5800 HIT |
| 2023-04-04 |
2.6500 HIT |
3.4300 ADA |
2.6500 HIT |
2.6500 HIT |
2.6500 HIT |
2.6500 HIT |
| 2023-04-03 |
2.6722 HIT |
18.4200 ADA |
2.6500 HIT |
2.6400 HIT |
2.7000 HIT |
2.6400 HIT |
| 2023-03-29 |
2.5995 HIT |
29.0400 ADA |
2.6000 HIT |
2.5700 HIT |
2.6000 HIT |
2.5700 HIT |
| 2023-03-27 |
2.4000 HIT |
1.0000 ADA |
2.4000 HIT |
2.4000 HIT |
2.4000 HIT |
2.4000 HIT |
| 2023-03-24 |
2.4700 HIT |
0.4900 ADA |
2.4700 HIT |
2.4700 HIT |
2.4700 HIT |
2.4700 HIT |
| 2023-03-21 |
2.3184 HIT |
106.7400 ADA |
2.2100 HIT |
2.2100 HIT |
2.5300 HIT |
2.4200 HIT |
| 2023-03-20 |
2.2052 HIT |
36.4800 ADA |
2.2200 HIT |
2.1900 HIT |
2.2300 HIT |
2.1900 HIT |
| 2023-03-19 |
2.2499 HIT |
1.4900 ADA |
2.2600 HIT |
2.2300 HIT |
2.2600 HIT |
2.2300 HIT |
| 2023-03-16 |
2.2500 HIT |
4.1800 ADA |
2.2500 HIT |
2.2500 HIT |
2.2500 HIT |
2.2500 HIT |
| 2023-03-15 |
2.3000 HIT |
1.1900 ADA |
2.3000 HIT |
2.3000 HIT |
2.3000 HIT |
2.3000 HIT |
| 2023-03-13 |
2.4500 HIT |
11.9000 ADA |
2.4500 HIT |
2.4500 HIT |
2.4500 HIT |
2.4500 HIT |
| 2023-03-12 |
2.4200 HIT |
3.5600 ADA |
2.4200 HIT |
2.4200 HIT |
2.4200 HIT |
2.4200 HIT |
| 2023-03-11 |
2.4820 HIT |
2.1100 ADA |
2.4600 HIT |
2.4600 HIT |
2.5000 HIT |
2.4700 HIT |
| 2023-03-05 |
2.5200 HIT |
37.2700 ADA |
2.5200 HIT |
2.5200 HIT |
2.5200 HIT |
2.5200 HIT |
| 2023-03-03 |
2.4400 HIT |
12.9300 ADA |
2.4400 HIT |
2.4400 HIT |
2.4400 HIT |
2.4400 HIT |
| 2023-02-27 |
2.5600 HIT |
2.6000 ADA |
2.5600 HIT |
2.5600 HIT |
2.5600 HIT |
2.5600 HIT |
| 2023-02-22 |
2.6500 HIT |
2.9600 ADA |
2.6500 HIT |
2.6500 HIT |
2.6500 HIT |
2.6500 HIT |
| 2023-02-18 |
2.8300 HIT |
2.9000 ADA |
2.8300 HIT |
2.8300 HIT |
2.8300 HIT |
2.8300 HIT |
| 2023-02-11 |
2.6600 HIT |
0.0300 ADA |
2.6600 HIT |
2.6600 HIT |
2.6600 HIT |
2.6600 HIT |
| 2023-02-02 |
2.7800 HIT |
5.7700 ADA |
2.7800 HIT |
2.7800 HIT |
2.7800 HIT |
2.7800 HIT |
| 2023-02-01 |
2.7980 HIT |
12.8600 ADA |
2.7300 HIT |
2.7300 HIT |
2.8000 HIT |
2.8000 HIT |
| 2023-01-26 |
2.7400 HIT |
3.1500 ADA |
2.7400 HIT |
2.7400 HIT |
2.7400 HIT |
2.7400 HIT |
| 2023-01-21 |
2.6055 HIT |
9.6200 ADA |
2.6100 HIT |
2.6000 HIT |
2.6100 HIT |
2.6000 HIT |
| 2023-01-20 |
2.5700 HIT |
12.5000 ADA |
2.5500 HIT |
2.5500 HIT |
2.5900 HIT |
2.5900 HIT |
| 2023-01-18 |
2.5309 HIT |
74.9600 ADA |
2.5400 HIT |
2.5300 HIT |
2.5400 HIT |
2.5300 HIT |
| 2023-01-16 |
2.6200 HIT |
6.1800 ADA |
2.6200 HIT |
2.6200 HIT |
2.6200 HIT |
2.6200 HIT |
| 2023-01-14 |
2.6166 HIT |
36.3400 ADA |
2.6800 HIT |
2.5900 HIT |
2.6800 HIT |
2.6000 HIT |
| 2023-01-13 |
2.7300 HIT |
3.1900 ADA |
2.7300 HIT |
2.7300 HIT |
2.7300 HIT |
2.7300 HIT |
| 2023-01-12 |
2.7053 HIT |
7.1500 ADA |
2.7000 HIT |
2.7000 HIT |
2.7100 HIT |
2.7100 HIT |
| 2023-01-09 |
2.6637 HIT |
199.4700 ADA |
2.6200 HIT |
2.6200 HIT |
2.8800 HIT |
2.7500 HIT |
| 2023-01-08 |
2.5183 HIT |
9.3300 ADA |
2.5100 HIT |
2.5100 HIT |
2.5300 HIT |
2.5300 HIT |
| 2023-01-06 |
2.4700 HIT |
6.6400 ADA |
2.4700 HIT |
2.4700 HIT |
2.4700 HIT |
2.4700 HIT |
| 2023-01-04 |
2.4400 HIT |
0.0100 ADA |
2.4400 HIT |
2.4400 HIT |
2.4400 HIT |
2.4400 HIT |
| 2023-01-02 |
2.4000 HIT |
4.4200 ADA |
2.4000 HIT |
2.4000 HIT |
2.4000 HIT |
2.4000 HIT |
| 2023-01-01 |
2.3502 HIT |
3.4300 ADA |
2.3600 HIT |
2.3500 HIT |
2.3600 HIT |
2.3500 HIT |
| 2022-12-29 |
2.3317 HIT |
71.2800 ADA |
2.3500 HIT |
2.3000 HIT |
2.3500 HIT |
2.3000 HIT |
| 2022-12-28 |
2.3700 HIT |
176.0700 ADA |
2.3700 HIT |
2.3700 HIT |
2.3700 HIT |
2.3700 HIT |
| 2022-12-27 |
2.4200 HIT |
4.2600 ADA |
2.4200 HIT |
2.4200 HIT |
2.4200 HIT |
2.4200 HIT |
| 2022-12-26 |
2.4400 HIT |
8.4000 ADA |
2.4400 HIT |
2.4400 HIT |
2.4400 HIT |
2.4400 HIT |
| 2022-12-25 |
2.4000 HIT |
0.0100 ADA |
2.4000 HIT |
2.4000 HIT |
2.4000 HIT |
2.4000 HIT |
| 2022-12-24 |
2.4100 HIT |
4.2500 ADA |
2.4100 HIT |
2.4100 HIT |
2.4100 HIT |
2.4100 HIT |
| 2022-12-23 |
2.3916 HIT |
25.9800 ADA |
2.3900 HIT |
2.3800 HIT |
2.4200 HIT |
2.3800 HIT |
| 2022-12-22 |
2.3600 HIT |
0.0100 ADA |
2.3600 HIT |
2.3600 HIT |
2.3600 HIT |
2.3600 HIT |
| 2022-12-21 |
2.3339 HIT |
31.1900 ADA |
2.3300 HIT |
2.3200 HIT |
2.3500 HIT |
2.3500 HIT |
| 2022-12-20 |
2.3900 HIT |
13.9600 ADA |
2.4000 HIT |
2.3900 HIT |
2.4000 HIT |
2.3900 HIT |
| 2022-12-19 |
2.4599 HIT |
7.1200 ADA |
2.4600 HIT |
2.4300 HIT |
2.4600 HIT |
2.4600 HIT |