Identifier on HitBTC: ADAHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-22 |
2.2361 HIT |
4,233.1700 ADA |
2.2500 HIT |
2.2300 HIT |
2.2600 HIT |
2.2300 HIT |
| 2023-09-21 |
2.2578 HIT |
3,282.6200 ADA |
2.2600 HIT |
2.2400 HIT |
2.2700 HIT |
2.2700 HIT |
| 2023-09-20 |
2.2610 HIT |
3,757.9300 ADA |
2.2600 HIT |
2.2500 HIT |
2.2800 HIT |
2.2600 HIT |
| 2023-09-19 |
2.2589 HIT |
793.7400 ADA |
2.2600 HIT |
2.2500 HIT |
2.2700 HIT |
2.2700 HIT |
| 2023-09-18 |
2.2300 HIT |
0.0300 ADA |
2.2300 HIT |
2.2300 HIT |
2.2300 HIT |
2.2300 HIT |
| 2023-09-16 |
2.2300 HIT |
0.0300 ADA |
2.2300 HIT |
2.2300 HIT |
2.2300 HIT |
2.2300 HIT |
| 2023-09-14 |
2.2500 HIT |
4.4400 ADA |
2.2500 HIT |
2.2500 HIT |
2.2500 HIT |
2.2500 HIT |
| 2023-09-12 |
2.2700 HIT |
4.4100 ADA |
2.2700 HIT |
2.2700 HIT |
2.2700 HIT |
2.2700 HIT |
| 2023-09-10 |
2.2398 HIT |
20.3000 ADA |
2.2600 HIT |
2.2000 HIT |
2.2600 HIT |
2.2500 HIT |
| 2023-09-09 |
2.2700 HIT |
1.0600 ADA |
2.2700 HIT |
2.2700 HIT |
2.2700 HIT |
2.2700 HIT |
| 2023-09-08 |
2.2800 HIT |
0.0200 ADA |
2.2800 HIT |
2.2800 HIT |
2.2800 HIT |
2.2800 HIT |
| 2023-09-07 |
2.2800 HIT |
0.9800 ADA |
2.2800 HIT |
2.2800 HIT |
2.2800 HIT |
2.2800 HIT |
| 2023-09-01 |
2.2700 HIT |
5.3300 ADA |
2.2700 HIT |
2.2700 HIT |
2.2700 HIT |
2.2700 HIT |
| 2023-08-31 |
2.2582 HIT |
2.1600 ADA |
2.2700 HIT |
2.2400 HIT |
2.2700 HIT |
2.2400 HIT |
| 2023-08-30 |
2.2600 HIT |
0.0400 ADA |
2.2600 HIT |
2.2600 HIT |
2.2600 HIT |
2.2600 HIT |
| 2023-08-29 |
2.3071 HIT |
12.6600 ADA |
2.3000 HIT |
2.3000 HIT |
2.3200 HIT |
2.3100 HIT |
| 2023-08-28 |
2.3300 HIT |
7.3400 ADA |
2.3300 HIT |
2.3300 HIT |
2.3300 HIT |
2.3300 HIT |
| 2023-08-26 |
2.3000 HIT |
4.4300 ADA |
2.3000 HIT |
2.3000 HIT |
2.3000 HIT |
2.3000 HIT |
| 2023-08-25 |
2.3591 HIT |
16.9000 ADA |
2.3700 HIT |
2.3300 HIT |
2.3800 HIT |
2.3300 HIT |
| 2023-08-22 |
2.3100 HIT |
8.5200 ADA |
2.3100 HIT |
2.3100 HIT |
2.3100 HIT |
2.3100 HIT |
| 2023-08-21 |
2.3408 HIT |
93.9900 ADA |
2.3400 HIT |
2.3400 HIT |
2.3500 HIT |
2.3500 HIT |
| 2023-08-20 |
2.3700 HIT |
5.8000 ADA |
2.3700 HIT |
2.3700 HIT |
2.3700 HIT |
2.3700 HIT |
| 2023-08-19 |
2.3600 HIT |
0.0200 ADA |
2.3500 HIT |
2.3500 HIT |
2.3700 HIT |
2.3700 HIT |
| 2023-08-18 |
2.2842 HIT |
32.5200 ADA |
2.2600 HIT |
2.2600 HIT |
2.3200 HIT |
2.3200 HIT |
| 2023-08-17 |
2.1717 HIT |
103.8200 ADA |
2.2700 HIT |
2.1600 HIT |
2.3000 HIT |
2.1600 HIT |
| 2023-08-16 |
2.2300 HIT |
18.4200 ADA |
2.2300 HIT |
2.2300 HIT |
2.2300 HIT |
2.2300 HIT |
| 2023-08-15 |
2.2900 HIT |
0.0700 ADA |
2.2900 HIT |
2.2900 HIT |
2.2900 HIT |
2.2900 HIT |
| 2023-08-13 |
2.3100 HIT |
0.1700 ADA |
2.3100 HIT |
2.3100 HIT |
2.3100 HIT |
2.3100 HIT |
| 2023-08-08 |
2.3222 HIT |
4.7900 ADA |
2.3200 HIT |
2.3200 HIT |
2.3300 HIT |
2.3300 HIT |
| 2023-08-07 |
2.2992 HIT |
0.3900 ADA |
2.3000 HIT |
2.2700 HIT |
2.3000 HIT |
2.2700 HIT |
| 2023-08-05 |
2.3100 HIT |
0.0500 ADA |
2.3100 HIT |
2.3100 HIT |
2.3100 HIT |
2.3100 HIT |
| 2023-08-04 |
2.3400 HIT |
0.0300 ADA |
2.3400 HIT |
2.3400 HIT |
2.3400 HIT |
2.3400 HIT |
| 2023-08-03 |
2.3100 HIT |
7.1700 ADA |
2.3100 HIT |
2.3100 HIT |
2.3100 HIT |
2.3100 HIT |
| 2023-08-02 |
2.3796 HIT |
7.5700 ADA |
2.3900 HIT |
2.3700 HIT |
2.3900 HIT |
2.3700 HIT |
| 2023-08-01 |
2.3878 HIT |
6.0400 ADA |
2.3900 HIT |
2.3700 HIT |
2.3900 HIT |
2.3700 HIT |
| 2023-07-31 |
2.4063 HIT |
20.5400 ADA |
2.4400 HIT |
2.3900 HIT |
2.4400 HIT |
2.4000 HIT |
| 2023-07-26 |
2.4000 HIT |
3.6200 ADA |
2.4000 HIT |
2.4000 HIT |
2.4000 HIT |
2.4000 HIT |
| 2023-07-24 |
2.4200 HIT |
7.2000 ADA |
2.4200 HIT |
2.4200 HIT |
2.4200 HIT |
2.4200 HIT |
| 2023-07-22 |
2.3965 HIT |
10.0600 ADA |
2.4000 HIT |
2.3900 HIT |
2.4000 HIT |
2.3900 HIT |
| 2023-07-20 |
2.5367 HIT |
40.9200 ADA |
2.5400 HIT |
2.4600 HIT |
2.5800 HIT |
2.4600 HIT |
| 2023-07-19 |
2.4547 HIT |
19.8900 ADA |
2.4400 HIT |
2.4400 HIT |
2.4700 HIT |
2.4400 HIT |
| 2023-07-18 |
2.3700 HIT |
1.6600 ADA |
2.3700 HIT |
2.3700 HIT |
2.3700 HIT |
2.3700 HIT |
| 2023-07-17 |
2.4165 HIT |
11.5200 ADA |
2.4200 HIT |
2.4000 HIT |
2.4200 HIT |
2.4000 HIT |
| 2023-07-16 |
2.4404 HIT |
20.6800 ADA |
2.4200 HIT |
2.4200 HIT |
2.4600 HIT |
2.4400 HIT |
| 2023-07-15 |
2.5149 HIT |
7.0100 ADA |
2.5200 HIT |
2.5100 HIT |
2.5200 HIT |
2.5100 HIT |
| 2023-07-14 |
2.6587 HIT |
139.8800 ADA |
2.6600 HIT |
2.5000 HIT |
2.7400 HIT |
2.5100 HIT |
| 2023-07-13 |
2.5729 HIT |
268.7800 ADA |
2.2600 HIT |
2.2600 HIT |
2.6600 HIT |
2.5900 HIT |
| 2023-07-11 |
2.2400 HIT |
0.3100 ADA |
2.2400 HIT |
2.2400 HIT |
2.2400 HIT |
2.2400 HIT |
| 2023-07-10 |
2.2600 HIT |
5.8900 ADA |
2.2600 HIT |
2.2600 HIT |
2.2600 HIT |
2.2600 HIT |
| 2023-07-09 |
2.2900 HIT |
12.4200 ADA |
2.2900 HIT |
2.2900 HIT |
2.2900 HIT |
2.2900 HIT |