Identifier on HitBTC: ADAHIT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-25 |
6.2063 HIT |
2.5900 ADA |
6.3100 HIT |
6.1900 HIT |
6.3100 HIT |
6.2200 HIT |
| 2021-07-24 |
6.3102 HIT |
0.6600 ADA |
6.3300 HIT |
6.2400 HIT |
6.3800 HIT |
6.3100 HIT |
| 2021-07-23 |
6.3332 HIT |
6.1500 ADA |
6.4400 HIT |
6.3100 HIT |
6.4500 HIT |
6.3500 HIT |
| 2021-07-22 |
6.5295 HIT |
0.4100 ADA |
6.5500 HIT |
6.4900 HIT |
6.5800 HIT |
6.5300 HIT |
| 2021-07-21 |
6.6394 HIT |
0.5000 ADA |
6.5500 HIT |
6.5300 HIT |
6.7200 HIT |
6.5300 HIT |
| 2021-07-20 |
6.5692 HIT |
0.3900 ADA |
6.6500 HIT |
6.5000 HIT |
6.6500 HIT |
6.6200 HIT |
| 2021-07-19 |
6.6348 HIT |
0.2700 ADA |
6.5900 HIT |
6.5900 HIT |
6.7100 HIT |
6.6600 HIT |
| 2021-07-18 |
6.5873 HIT |
0.4500 ADA |
6.5700 HIT |
6.5300 HIT |
6.6300 HIT |
6.5700 HIT |
| 2021-07-17 |
6.5731 HIT |
0.2900 ADA |
6.5600 HIT |
6.5200 HIT |
6.6100 HIT |
6.6100 HIT |
| 2021-07-16 |
6.5822 HIT |
0.5000 ADA |
6.6100 HIT |
6.5300 HIT |
6.6300 HIT |
6.5600 HIT |
| 2021-07-15 |
6.6517 HIT |
0.2900 ADA |
6.6700 HIT |
6.5700 HIT |
6.7300 HIT |
6.6600 HIT |
| 2021-07-14 |
6.7319 HIT |
0.5900 ADA |
6.6600 HIT |
6.6600 HIT |
6.7900 HIT |
6.7000 HIT |
| 2021-07-13 |
6.7275 HIT |
2.5900 ADA |
6.7000 HIT |
6.6100 HIT |
6.7400 HIT |
6.6400 HIT |
| 2021-07-12 |
6.6453 HIT |
0.1700 ADA |
6.6600 HIT |
6.6200 HIT |
6.6600 HIT |
6.6500 HIT |
| 2021-07-11 |
6.7319 HIT |
0.2100 ADA |
6.7700 HIT |
6.6400 HIT |
6.8000 HIT |
6.6400 HIT |
| 2021-07-10 |
6.7738 HIT |
0.1300 ADA |
6.7700 HIT |
6.7300 HIT |
6.8000 HIT |
6.7900 HIT |
| 2021-07-09 |
6.8439 HIT |
0.2300 ADA |
6.8400 HIT |
6.7800 HIT |
6.9300 HIT |
6.8200 HIT |
| 2021-07-08 |
6.9153 HIT |
0.1900 ADA |
6.9000 HIT |
6.8900 HIT |
6.9600 HIT |
6.8900 HIT |
| 2021-07-07 |
6.7027 HIT |
0.4500 ADA |
6.8300 HIT |
6.6600 HIT |
6.8300 HIT |
6.6800 HIT |
| 2021-07-06 |
6.9570 HIT |
0.8400 ADA |
7.0900 HIT |
6.8300 HIT |
7.1200 HIT |
6.8300 HIT |
| 2021-07-05 |
7.0597 HIT |
722.4700 ADA |
7.0300 HIT |
7.0200 HIT |
7.1400 HIT |
7.1200 HIT |
| 2021-07-04 |
6.9520 HIT |
1.2400 ADA |
6.9000 HIT |
6.8400 HIT |
7.0700 HIT |
7.0700 HIT |
| 2021-07-03 |
6.9866 HIT |
11.7300 ADA |
6.9100 HIT |
6.8400 HIT |
7.0800 HIT |
6.9100 HIT |
| 2021-07-02 |
6.7883 HIT |
14.2100 ADA |
6.7100 HIT |
6.6600 HIT |
6.9700 HIT |
6.8800 HIT |
| 2021-07-01 |
6.5217 HIT |
27.8600 ADA |
6.6600 HIT |
6.4900 HIT |
6.7100 HIT |
6.6800 HIT |
| 2021-06-30 |
6.5978 HIT |
32.5200 ADA |
6.6700 HIT |
6.5200 HIT |
6.8700 HIT |
6.8100 HIT |
| 2021-06-29 |
6.8528 HIT |
6.5700 ADA |
6.9400 HIT |
6.7100 HIT |
6.9400 HIT |
6.7100 HIT |
| 2021-06-28 |
6.9510 HIT |
94.5200 ADA |
7.2200 HIT |
6.8700 HIT |
7.2300 HIT |
6.8700 HIT |
| 2021-06-27 |
7.1669 HIT |
1.2400 ADA |
7.0600 HIT |
7.0600 HIT |
7.2400 HIT |
7.2400 HIT |
| 2021-06-26 |
7.1844 HIT |
2.6600 ADA |
7.0400 HIT |
7.0400 HIT |
7.2000 HIT |
7.2000 HIT |
| 2021-06-25 |
7.3592 HIT |
33.4200 ADA |
6.9900 HIT |
6.8800 HIT |
7.4900 HIT |
7.1500 HIT |
| 2021-06-24 |
7.1958 HIT |
9.3300 ADA |
6.6800 HIT |
6.6100 HIT |
7.2300 HIT |
6.9300 HIT |
| 2021-06-23 |
6.7503 HIT |
8.8500 ADA |
6.7900 HIT |
6.6000 HIT |
6.8800 HIT |
6.6300 HIT |
| 2021-06-22 |
6.7539 HIT |
136.6400 ADA |
6.7300 HIT |
6.4700 HIT |
7.1600 HIT |
6.9000 HIT |
| 2021-06-21 |
6.8660 HIT |
1.0100 ADA |
6.7500 HIT |
6.7500 HIT |
6.9700 HIT |
6.8500 HIT |
| 2021-06-20 |
6.6885 HIT |
0.6700 ADA |
6.6100 HIT |
6.6100 HIT |
6.8500 HIT |
6.7800 HIT |
| 2021-06-19 |
6.6152 HIT |
158.2400 ADA |
6.7400 HIT |
6.5900 HIT |
6.7400 HIT |
6.5900 HIT |
| 2021-06-16 |
7.2700 HIT |
5.0000 ADA |
7.2700 HIT |
7.2700 HIT |
7.2700 HIT |
7.2700 HIT |