Identifier on HitBTC: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0286 USDT |
4,013.4000 ACH |
0.0286 USDT |
0.0284 USDT |
0.0286 USDT |
0.0284 USDT |
| 2023-04-28 |
0.0324 USDT |
15,877.7000 ACH |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2023-04-26 |
0.0349 USDT |
12,162.3000 ACH |
0.0336 USDT |
0.0336 USDT |
0.0351 USDT |
0.0349 USDT |
| 2023-04-25 |
0.0326 USDT |
1,541.3000 ACH |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
| 2023-04-23 |
0.0339 USDT |
8,307.6000 ACH |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2023-04-22 |
0.0331 USDT |
1,204.9000 ACH |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-04-21 |
0.0339 USDT |
33.0000 ACH |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
0.0339 USDT |
| 2023-04-20 |
0.0356 USDT |
515,463.9000 ACH |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
0.0356 USDT |
| 2023-04-19 |
0.0372 USDT |
146,060.1000 ACH |
0.0378 USDT |
0.0352 USDT |
0.0386 USDT |
0.0386 USDT |
| 2023-04-18 |
0.0399 USDT |
60,083.5000 ACH |
0.0392 USDT |
0.0392 USDT |
0.0400 USDT |
0.0394 USDT |
| 2023-04-17 |
0.0382 USDT |
46,427.6000 ACH |
0.0390 USDT |
0.0371 USDT |
0.0390 USDT |
0.0382 USDT |
| 2023-04-16 |
0.0411 USDT |
32,124.1000 ACH |
0.0410 USDT |
0.0410 USDT |
0.0411 USDT |
0.0411 USDT |
| 2023-04-15 |
0.0388 USDT |
0.9000 ACH |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2023-04-14 |
0.0410 USDT |
23,178.9000 ACH |
0.0410 USDT |
0.0392 USDT |
0.0410 USDT |
0.0392 USDT |
| 2023-04-13 |
0.0402 USDT |
71,199.4000 ACH |
0.0413 USDT |
0.0397 USDT |
0.0413 USDT |
0.0397 USDT |
| 2023-04-12 |
0.0407 USDT |
11,064.3000 ACH |
0.0397 USDT |
0.0396 USDT |
0.0430 USDT |
0.0405 USDT |
| 2023-04-11 |
0.0417 USDT |
1.8000 ACH |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
| 2023-04-10 |
0.0418 USDT |
19,940.6000 ACH |
0.0420 USDT |
0.0397 USDT |
0.0426 USDT |
0.0426 USDT |
| 2023-04-09 |
0.0399 USDT |
19,547.2000 ACH |
0.0387 USDT |
0.0385 USDT |
0.0434 USDT |
0.0408 USDT |
| 2023-04-08 |
0.0400 USDT |
6,308.7000 ACH |
0.0400 USDT |
0.0394 USDT |
0.0400 USDT |
0.0394 USDT |
| 2023-04-07 |
0.0422 USDT |
15,879.0000 ACH |
0.0430 USDT |
0.0406 USDT |
0.0430 USDT |
0.0406 USDT |
| 2023-04-06 |
0.0393 USDT |
56,868.6000 ACH |
0.0374 USDT |
0.0374 USDT |
0.0396 USDT |
0.0394 USDT |
| 2023-04-05 |
0.0369 USDT |
7,293.1000 ACH |
0.0379 USDT |
0.0363 USDT |
0.0379 USDT |
0.0363 USDT |
| 2023-04-04 |
0.0369 USDT |
58,841.2000 ACH |
0.0362 USDT |
0.0362 USDT |
0.0378 USDT |
0.0378 USDT |
| 2023-04-03 |
0.0388 USDT |
530,395.4000 ACH |
0.0330 USDT |
0.0330 USDT |
0.0388 USDT |
0.0367 USDT |
| 2023-04-01 |
0.0354 USDT |
0.1000 ACH |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
| 2023-03-30 |
0.0365 USDT |
5,545.0000 ACH |
0.0364 USDT |
0.0364 USDT |
0.0365 USDT |
0.0365 USDT |
| 2023-03-29 |
0.0336 USDT |
7,854.7000 ACH |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2023-03-28 |
0.0323 USDT |
279.2000 ACH |
0.0324 USDT |
0.0322 USDT |
0.0324 USDT |
0.0323 USDT |
| 2023-03-25 |
0.0324 USDT |
2,074.6000 ACH |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2023-03-24 |
0.0324 USDT |
200.0000 ACH |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2023-03-22 |
0.0342 USDT |
3,837.8000 ACH |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2023-03-21 |
0.0358 USDT |
1,233.0000 ACH |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
| 2023-03-20 |
0.0398 USDT |
0.8000 ACH |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
| 2023-03-19 |
0.0407 USDT |
25,825.8000 ACH |
0.0384 USDT |
0.0384 USDT |
0.0441 USDT |
0.0416 USDT |
| 2023-03-18 |
0.0389 USDT |
85,146.4000 ACH |
0.0413 USDT |
0.0375 USDT |
0.0413 USDT |
0.0400 USDT |
| 2023-03-16 |
0.0347 USDT |
3,767.6000 ACH |
0.0348 USDT |
0.0346 USDT |
0.0348 USDT |
0.0346 USDT |
| 2023-03-15 |
0.0371 USDT |
210,317.0000 ACH |
0.0400 USDT |
0.0328 USDT |
0.0407 USDT |
0.0328 USDT |
| 2023-03-14 |
0.0368 USDT |
51,788.3000 ACH |
0.0337 USDT |
0.0337 USDT |
0.0368 USDT |
0.0368 USDT |
| 2023-03-13 |
0.0307 USDT |
31,412.3000 ACH |
0.0307 USDT |
0.0307 USDT |
0.0324 USDT |
0.0324 USDT |
| 2023-03-12 |
0.0261 USDT |
0.9000 ACH |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-03-11 |
0.0240 USDT |
13.9000 ACH |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-03-09 |
0.0287 USDT |
8,190.0000 ACH |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-03-06 |
0.0320 USDT |
924.2000 ACH |
0.0320 USDT |
0.0318 USDT |
0.0320 USDT |
0.0318 USDT |
| 2023-03-04 |
0.0309 USDT |
23,515.2000 ACH |
0.0321 USDT |
0.0302 USDT |
0.0321 USDT |
0.0302 USDT |
| 2023-03-03 |
0.0311 USDT |
5.3000 ACH |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-03-02 |
0.0333 USDT |
934.6000 ACH |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2023-03-01 |
0.0356 USDT |
55,354.9000 ACH |
0.0355 USDT |
0.0354 USDT |
0.0374 USDT |
0.0360 USDT |
| 2023-02-27 |
0.0400 USDT |
472.0000 ACH |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-02-23 |
0.0399 USDT |
510.6000 ACH |
0.0390 USDT |
0.0390 USDT |
0.0400 USDT |
0.0400 USDT |