Identifier on HitBTC: ACHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
0.0870 USDT |
92,301.1000 ACH |
0.0886 USDT |
0.0853 USDT |
0.0954 USDT |
0.0854 USDT |
| 2021-11-04 |
0.1047 USDT |
49,222.1000 ACH |
0.1008 USDT |
0.0875 USDT |
0.1179 USDT |
0.0978 USDT |
| 2021-11-03 |
0.0866 USDT |
501,007.4000 ACH |
0.0754 USDT |
0.0754 USDT |
0.1071 USDT |
0.1014 USDT |
| 2021-11-02 |
0.0751 USDT |
84,239.2000 ACH |
0.0749 USDT |
0.0708 USDT |
0.0825 USDT |
0.0748 USDT |
| 2021-11-01 |
0.0808 USDT |
28,397.9000 ACH |
0.0796 USDT |
0.0730 USDT |
0.0832 USDT |
0.0775 USDT |
| 2021-10-31 |
0.0683 USDT |
72,822.1000 ACH |
0.0583 USDT |
0.0582 USDT |
0.0852 USDT |
0.0696 USDT |
| 2021-10-30 |
0.0602 USDT |
7,026.0000 ACH |
0.0621 USDT |
0.0583 USDT |
0.0626 USDT |
0.0587 USDT |
| 2021-10-29 |
0.0615 USDT |
191,535.5000 ACH |
0.0602 USDT |
0.0599 USDT |
0.0656 USDT |
0.0641 USDT |
| 2021-10-28 |
0.0598 USDT |
95,880.8000 ACH |
0.0527 USDT |
0.0483 USDT |
0.0687 USDT |
0.0594 USDT |
| 2021-10-27 |
0.0523 USDT |
458,042.0000 ACH |
0.0582 USDT |
0.0476 USDT |
0.0582 USDT |
0.0488 USDT |
| 2021-10-26 |
0.0583 USDT |
375.2000 ACH |
0.0595 USDT |
0.0583 USDT |
0.0595 USDT |
0.0583 USDT |
| 2021-10-25 |
0.0599 USDT |
471.1000 ACH |
0.0600 USDT |
0.0599 USDT |
0.0600 USDT |
0.0599 USDT |
| 2021-10-24 |
0.0604 USDT |
8,649.3000 ACH |
0.0617 USDT |
0.0588 USDT |
0.0617 USDT |
0.0591 USDT |
| 2021-10-23 |
0.0618 USDT |
10.0000 ACH |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
0.0618 USDT |
| 2021-10-22 |
0.0614 USDT |
319.8000 ACH |
0.0617 USDT |
0.0612 USDT |
0.0617 USDT |
0.0612 USDT |
| 2021-10-21 |
0.0633 USDT |
40,616.5000 ACH |
0.0633 USDT |
0.0633 USDT |
0.0634 USDT |
0.0634 USDT |
| 2021-10-20 |
0.0622 USDT |
13,379.2000 ACH |
0.0621 USDT |
0.0618 USDT |
0.0627 USDT |
0.0627 USDT |
| 2021-10-19 |
0.0637 USDT |
18,144.3000 ACH |
0.0653 USDT |
0.0617 USDT |
0.0653 USDT |
0.0617 USDT |
| 2021-10-18 |
0.0630 USDT |
138,910.3000 ACH |
0.0641 USDT |
0.0621 USDT |
0.0642 USDT |
0.0623 USDT |
| 2021-10-17 |
0.0641 USDT |
289,652.6000 ACH |
0.0650 USDT |
0.0639 USDT |
0.0660 USDT |
0.0640 USDT |
| 2021-10-16 |
0.0676 USDT |
33,803.0000 ACH |
0.0670 USDT |
0.0650 USDT |
0.0683 USDT |
0.0650 USDT |
| 2021-10-15 |
0.0637 USDT |
164,383.8000 ACH |
0.0607 USDT |
0.0607 USDT |
0.0682 USDT |
0.0653 USDT |
| 2021-10-14 |
0.0607 USDT |
15,044.3000 ACH |
0.0607 USDT |
0.0607 USDT |
0.0616 USDT |
0.0607 USDT |
| 2021-10-13 |
0.0607 USDT |
8,915.9000 ACH |
0.0603 USDT |
0.0603 USDT |
0.0609 USDT |
0.0609 USDT |
| 2021-10-12 |
0.0604 USDT |
43,906.5000 ACH |
0.0601 USDT |
0.0600 USDT |
0.0616 USDT |
0.0610 USDT |
| 2021-10-11 |
0.0620 USDT |
38,874.9000 ACH |
0.0620 USDT |
0.0601 USDT |
0.0621 USDT |
0.0617 USDT |
| 2021-10-10 |
0.0643 USDT |
3,708.3000 ACH |
0.0646 USDT |
0.0608 USDT |
0.0703 USDT |
0.0608 USDT |
| 2021-10-09 |
0.0672 USDT |
271,150.4000 ACH |
0.0593 USDT |
0.0585 USDT |
0.0725 USDT |
0.0694 USDT |
| 2021-10-08 |
0.0610 USDT |
3,053.1000 ACH |
0.0590 USDT |
0.0590 USDT |
0.0619 USDT |
0.0601 USDT |
| 2021-10-07 |
0.0606 USDT |
22,522.4000 ACH |
0.0605 USDT |
0.0583 USDT |
0.0613 USDT |
0.0583 USDT |
| 2021-10-06 |
0.0641 USDT |
5,235.9000 ACH |
0.0647 USDT |
0.0628 USDT |
0.0647 USDT |
0.0643 USDT |
| 2021-10-05 |
0.0652 USDT |
706.0000 ACH |
0.0653 USDT |
0.0651 USDT |
0.0657 USDT |
0.0657 USDT |
| 2021-10-03 |
0.0706 USDT |
10,651.8000 ACH |
0.0708 USDT |
0.0696 USDT |
0.0718 USDT |
0.0718 USDT |
| 2021-10-02 |
0.0714 USDT |
114,756.3000 ACH |
0.0725 USDT |
0.0713 USDT |
0.0725 USDT |
0.0723 USDT |
| 2021-10-01 |
0.0689 USDT |
124,806.4000 ACH |
0.0650 USDT |
0.0650 USDT |
0.0750 USDT |
0.0736 USDT |
| 2021-09-30 |
0.0633 USDT |
6,773.5000 ACH |
0.0633 USDT |
0.0627 USDT |
0.0633 USDT |
0.0627 USDT |
| 2021-09-29 |
0.0606 USDT |
161,949.3000 ACH |
0.0603 USDT |
0.0600 USDT |
0.0694 USDT |
0.0630 USDT |
| 2021-09-28 |
0.0593 USDT |
156,508.7000 ACH |
0.0615 USDT |
0.0593 USDT |
0.0615 USDT |
0.0594 USDT |
| 2021-09-27 |
0.0626 USDT |
3,071.1000 ACH |
0.0627 USDT |
0.0619 USDT |
0.0629 USDT |
0.0629 USDT |
| 2021-09-26 |
0.0627 USDT |
3,906.5000 ACH |
0.0645 USDT |
0.0618 USDT |
0.0645 USDT |
0.0633 USDT |
| 2021-09-25 |
0.0656 USDT |
12,549.6000 ACH |
0.0660 USDT |
0.0631 USDT |
0.0676 USDT |
0.0675 USDT |
| 2021-09-24 |
0.0634 USDT |
5,771.9000 ACH |
0.0718 USDT |
0.0600 USDT |
0.0718 USDT |
0.0671 USDT |
| 2021-09-23 |
0.0735 USDT |
7,650.9000 ACH |
0.0727 USDT |
0.0719 USDT |
0.0750 USDT |
0.0750 USDT |
| 2021-09-22 |
0.0731 USDT |
32,907.3000 ACH |
0.0714 USDT |
0.0714 USDT |
0.0732 USDT |
0.0732 USDT |
| 2021-09-21 |
0.0739 USDT |
127,329.1000 ACH |
0.0743 USDT |
0.0699 USDT |
0.0760 USDT |
0.0699 USDT |
| 2021-09-20 |
0.0726 USDT |
58,497.4000 ACH |
0.0771 USDT |
0.0694 USDT |
0.0771 USDT |
0.0736 USDT |
| 2021-09-19 |
0.0822 USDT |
39,920.8000 ACH |
0.0799 USDT |
0.0799 USDT |
0.0861 USDT |
0.0840 USDT |
| 2021-09-18 |
0.0781 USDT |
133,898.0000 ACH |
0.0765 USDT |
0.0764 USDT |
0.0809 USDT |
0.0805 USDT |
| 2021-09-17 |
0.0792 USDT |
213,964.6000 ACH |
0.0782 USDT |
0.0759 USDT |
0.0814 USDT |
0.0774 USDT |
| 2021-09-16 |
0.0788 USDT |
223,005.2000 ACH |
0.0765 USDT |
0.0764 USDT |
0.0870 USDT |
0.0772 USDT |